Historia de las tarifas diarias JOD /LKR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dinar jordano = 520.4000 rupia esrilanquesa
el mínimo en
1 dinar jordano = 135.6100 rupia esrilanquesa
la historia precio de LKR / JOD
Date | JOD/LKR |
| 432.4267 |
| 425.8337 |
| 423.9239 |
| 423.1374 |
| 422.1988 |
| 418.9685 |
| 419.5784 |
| 424.2408 |
| 421.7230 |
| 420.6629 |
| 423.6486 |
| 426.2983 |
| 430.8998 |
| 433.0232 |
| 434.7198 |
| 438.3751 |
| 440.7883 |
| 442.1365 |
| 441.4361 |
| 448.1234 |
| 451.1154 |
| 453.8295 |
| 454.6046 |
| 457.7257 |
| 459.6641 |
| 460.9960 |
| 461.7954 |
| 462.8662 |
| 464.2158 |
| 461.7819 |
| 461.4054 |
| 461.0815 |
| 461.4011 |
| 459.4507 |
| 457.0317 |
| 456.4107 |
| 457.7010 |
| 458.8740 |
| 456.8818 |
| 455.4906 |
| 452.2264 |
| 457.2417 |
| 458.8839 |
| 455.1917 |
| 457.3110 |
| 451.8994 |
| 467.2890 |
| 454.5294 |
| 441.3112 |
| 433.6837 |
| 435.7875 |
| 432.7152 |
| 424.3976 |
| 409.5525 |
| 418.5268 |
| 431.4711 |
| 441.2897 |
| 449.7084 |
| 450.7740 |
| 453.9352 |
| 458.6802 |
| 465.1464 |
| 477.6033 |
| 511.5435 |
| 510.2834 |
| 514.5652 |
| 514.6928 |
| 515.8741 |
| 513.0998 |
| 516.0203 |
| 518.0053 |
| 514.9212 |
| 515.0180 |
| 514.6313 |
| 517.8049 |
| 517.9848 |
| 520.2004 |
| 518.5780 |
| 515.7734 |
| 514.1115 |
| 515.8113 |
| 515.1216 |
| 516.3147 |
| 516.1225 |
| 507.0144 |
| 511.0151 |
| 507.3712 |
| 510.6861 |
| 506.3390 |
| 506.5859 |
| 507.5949 |
| 511.9888 |
| 508.1030 |
| 505.1024 |
| 500.5394 |
| 504.8717 |
| 508.6702 |
| 505.5625 |
| 507.9021 |
| 503.7153 |
| 505.9044 |
| 510.6162 |
| 514.6000 |
| 507.8033 |
| 492.7086 |
| 508.1095 |
| 499.9148 |
| 479.3486 |
| 394.9584 |
| 359.3370 |
| 284.3733 |
| 285.0441 |
| 285.5946 |
| 285.7325 |
| 286.0889 |
| 286.3669 |
| 284.9760 |
| 285.6463 |
| 286.0884 |
| 286.2530 |
| 286.5331 |
| 285.5958 |
| 284.9257 |
| 285.8718 |
| 286.0115 |
| 286.0260 |
| 284.9998 |
| 284.0205 |
| 284.8376 |
| 284.9013 |
| 282.7237 |
| 282.1157 |
| 282.0776 |
| 282.1315 |
| 281.4167 |
| 281.3663 |
| 282.4270 |
| 281.7202 |
| 281.7716 |
| 281.3799 |
| 281.3243 |
| 281.3704 |
| 281.4101 |
| 280.1883 |
| 280.5894 |
| 280.6506 |
| 280.8199 |
| 280.6939 |
| 279.3331 |
| 278.5370 |
| 278.9400 |
| 277.8973 |
| 277.9066 |
| 277.9224 |
| 277.8488 |
| 274.3612 |
| 273.1082 |
| 284.2608 |
| 281.0824 |
| 280.8208 |
| 279.6352 |
| 278.4254 |
| 276.9147 |
| 274.3414 |
| 272.9219 |
| 274.4712 |
| 275.0487 |
| 273.5319 |
| 278.5927 |
| 271.5448 |
| 266.6944 |
| 263.6303 |
| 265.1687 |
| 264.9063 |
| 264.0215 |
| 263.0054 |
| 262.1080 |
| 261.4484 |
| 260.7309 |
| 260.4068 |
| 260.2856 |
| 259.9907 |
| 260.0856 |
| 259.9166 |
| 260.4510 |
| 261.2445 |
| 261.7671 |
| 259.9623 |
| 260.5801 |
| 261.9775 |
| 260.9588 |
| 259.2402 |
| 260.5045 |
| 261.5872 |
| 262.0423 |
| 261.7234 |
| 262.1833 |
| 262.0550 |
| 262.8150 |
| 263.3421 |
| 262.3664 |
| 261.0296 |
| 262.3537 |
| 261.9684 |
| 264.7426 |
| 265.5501 |
| 267.1817 |
| 271.6039 |
| 271.5599 |
| 267.0736 |
| 272.5577 |
| 265.5007 |
| 261.8943 |
| 259.9915 |
| 256.7874 |
| 256.7466 |
| 256.3454 |
| 256.0999 |
| 255.9438 |
| 255.9248 |
| 256.0993 |
| 255.7509 |
| 256.0650 |
| 255.8467 |
| 256.2974 |
| 255.7609 |
| 255.5799 |
| 255.5603 |
| 255.7769 |
| 255.2152 |
| 253.2572 |
| 254.4407 |
| 254.7617 |
| 255.8906 |
| 256.3969 |
| 255.5025 |
| 254.9000 |
| 257.2203 |
| 256.0508 |
| 254.5518 |
| 254.0977 |
| 253.5796 |
| 252.8127 |
| 250.0729 |
| 249.4954 |
| 249.4420 |
| 248.5927 |
| 248.1351 |
| 247.8464 |
| 248.4415 |
| 249.8310 |
| 248.5657 |
| 249.6447 |
| 248.8439 |
| 249.0299 |
| 248.5217 |
| 248.1026 |
| 249.1386 |
| 250.2673 |
| 247.5731 |
| 246.0159 |
| 246.2286 |
| 246.6819 |
| 245.9660 |
| 251.2019 |
| 251.9892 |
| 251.8550 |
| 253.3111 |
| 253.2815 |
| 253.1496 |
| 250.6186 |
| 248.9334 |
| 255.5166 |
| 256.3852 |
| 257.0350 |
| 256.9232 |
| 257.9451 |
| 255.8924 |
| 253.4293 |
| 252.1977 |
| 252.3808 |
| 253.8279 |
| 248.6075 |
| 247.6078 |
| 245.3177 |
| 244.8067 |
| 243.2560 |
| 240.1223 |
| 239.9352 |
| 238.2484 |
| 238.0185 |
| 232.4446 |
| 229.0366 |
| 228.0766 |
| 226.6851 |
| 226.0614 |
| 225.8338 |
| 225.2650 |
| 224.8689 |
| 224.5464 |
| 225.2424 |
| 223.8424 |
| 222.9587 |
| 223.5283 |
| 224.8085 |
| 223.4604 |
| 223.7682 |
| 222.8162 |
| 222.6421 |
| 222.4586 |
| 222.0254 |
| 222.3818 |
| 220.9334 |
| 219.3354 |
| 218.3939 |
| 218.7878 |
| 219.7686 |
| 219.8301 |
| 219.3198 |
| 218.6878 |
| 218.4821 |
| 219.5953 |
| 218.4778 |
| 217.6911 |
| 216.7297 |
| 217.3199 |
| 216.8050 |
| 216.7821 |
| 215.5362 |
| 215.2819 |
| 216.0997 |
| 216.2675 |
| 216.4933 |
| 217.2782 |
| 217.5981 |
| 216.4276 |
| 216.2541 |
| 216.4030 |
| 216.7210 |
| 216.7394 |
| 216.3786 |
| 216.2465 |
| 216.2113 |
| 216.3763 |
| 216.5214 |
| 215.2394 |
| 214.9278 |
| 215.0487 |
| 216.5527 |
| 216.6603 |
| 214.7430 |
| 216.5106 |
| 216.5170 |
| 216.3582 |
| 216.4074 |
| 215.6160 |
| 215.8572 |
| 215.3459 |
| 214.9913 |
| 215.4258 |
| 214.7982 |
| 215.3124 |
| 215.6159 |
| 215.0524 |
| 214.6440 |
| 214.6775 |
| 213.9144 |
| 214.4758 |
| 215.0774 |
| 214.9369 |
| 213.2153 |
| 214.0733 |
| 214.8771 |
| 213.6555 |
| 214.1132 |
| 213.6409 |
| 211.5310 |
| 211.7468 |
| 212.0456 |
| 210.6623 |
| 212.2197 |
| 211.7183 |
| 211.9176 |
| 210.5279 |
| 208.6318 |
| 210.0653 |
| 210.0545 |
| 209.6343 |
| 209.6417 |
| 208.1201 |
| 208.1214 |
| 207.7140 |
| 207.9586 |
| 207.5779 |
| 206.8624 |
| 205.9416 |
| 204.5958 |
| 205.9300 |
| 205.6538 |
| 205.2910 |
| 204.6791 |
| 205.8553 |
| 206.3358 |
| 206.1438 |
| 206.1035 |
| 204.0877 |
| 204.7770 |
| 208.6403 |
| 204.3985 |
| 204.5788 |
| 206.8135 |
| 206.1649 |
| 205.7636 |
| 205.1320 |
| 204.5721 |
| 203.7498 |
| 204.7860 |
| 203.4783 |
| 202.8022 |
| 204.7991 |
| 204.8879 |
| 203.3146 |
| 202.2601 |
| 202.3558 |
| 203.2641 |
| 202.0126 |
| 202.9840 |
| 201.8780 |
| 202.3031 |
| 202.9673 |
| 201.5337 |
| 201.4023 |
| 202.7209 |
| 201.4550 |
| 201.2390 |
| 200.7248 |
| 200.2004 |
| 200.7692 |
| 200.1293 |
| 199.5215 |
| 200.1544 |
| 199.0284 |
| 199.1283 |
| 198.9432 |
| 197.9625 |
| 199.2871 |
| 198.9561 |
| 198.7798 |
| 197.1661 |
| 194.1899 |
| 189.6831 |
| 189.2317 |
| 189.3838 |
| 188.8425 |
| 188.7655 |
| 188.6585 |
| 188.9091 |
| 188.8950 |
| 188.6888 |
| 188.7992 |
| 189.2291 |
| 189.0409 |
| 189.3483 |
| 189.0754 |
| 188.9027 |
| 188.2486 |
| 188.2181 |
| 187.9215 |
| 187.8339 |
| 187.9774 |
| 187.8024 |
| 186.0178 |
| 187.7007 |
| 187.8413 |
| 187.6738 |
| 187.8130 |
| 187.9608 |
| 187.5481 |
| 187.7532 |
| 187.2159 |
| 186.8807 |
| 186.0613 |
| 185.8050 |
| 185.5400 |
| 185.1032 |
| 185.2503 |
| 184.8335 |
| 185.7172 |
| 185.1272 |
| 185.7722 |
| 185.7039 |
| 185.5167 |
| 184.5031 |
| 185.0337 |
| 184.3435 |
| 184.1597 |
| 184.0896 |
| 183.8467 |
| 184.0388 |
| 183.8895 |
| 183.7928 |
| 183.8843 |
| 183.8084 |
| 183.8461 |
| 183.9518 |
| 183.9493 |
| 183.9991 |
| 183.8749 |
| 183.8725 |
| 183.8057 |
| 183.8497 |
| 183.7648 |
| 183.9131 |
| 183.8867 |
| 183.9504 |
| 183.9404 |
| 184.0524 |
| 184.0233 |
| 184.0559 |
| 184.5790 |
| 184.4683 |
| 184.5400 |
| 184.3952 |
| 184.5019 |
| 184.5332 |
| 184.8993 |
| 184.7455 |
| 184.5333 |
| 184.4405 |
| 184.9847 |
| 184.5332 |
| 184.6735 |
| 185.1038 |
| 184.7390 |
| 184.9337 |
| 184.7095 |
| 184.9215 |
| 184.8298 |
| 184.6429 |
| 184.9225 |
| 184.8383 |
| 185.1345 |
| 185.2959 |
| 185.5062 |
| 185.1950 |
| 185.2704 |
| 184.9251 |
| 184.9909 |
| 184.8351 |
| 185.2137 |
| 186.4939 |
| 186.5981 |
| 186.6285 |
| 187.7004 |
| 187.7598 |
| 187.3532 |
| 186.2415 |
| 185.9896 |
| 185.8219 |
| 185.9388 |
| 185.9366 |
| 184.9665 |
| 184.9555 |
| 184.5460 |
| 181.9931 |
| 181.3889 |
| 178.9440 |
| 178.3675 |
| 178.3283 |
| 178.4837 |
| 178.5491 |
| 178.4730 |
| 179.0995 |
| 178.5544 |
| 177.1913 |
| 177.4828 |
| 178.7330 |
| 179.0303 |
| 178.2685 |
| 178.6940 |
| 179.8788 |
| 179.8940 |
| 178.9291 |
| 178.3540 |
| 178.1809 |
| 179.3135 |
| 178.6154 |
| 177.9378 |
| 179.5955 |
| 179.5739 |
| 178.8916 |
| 180.9320 |
| 181.4098 |
| 182.8358 |
| 183.7443 |
| 183.7328 |
| 184.4687 |
| 184.0920 |
| 183.4483 |
| 182.9754 |
| 181.3304 |
| 181.3323 |
| 182.1945 |
| 185.1642 |
| 186.4201 |
| 186.6290 |
| 186.9472 |
| 187.0955 |
| 186.6271 |
| 186.2204 |
| 186.1088 |
| 186.0798 |
| 184.7579 |
| 188.7820 |
| 188.2226 |
| 188.2527 |
| 188.1524 |
| 186.2475 |
| 185.9711 |
| 183.9762 |
| 185.2503 |
| 182.8485 |
| 181.5229 |
| 179.5849 |
| 182.7861 |
| 185.1192 |
| 180.3609 |
| 177.0194 |
| 181.7455 |
| 183.2614 |
| 184.4134 |
| 171.6595 |
| 171.8615 |
| 173.0221 |
| 166.7382 |
| 164.6951 |
| 160.7959 |
| 160.3742 |
| 160.5202 |
| 160.5390 |
| 160.5213 |
| 160.4929 |
| 160.4719 |
| 160.4309 |
| 160.3939 |
| 160.4196 |
| 160.3690 |
| 155.5633 |
| 155.1377 |
| 155.0788 |
| 155.0919 |
| 155.1447 |
| 155.3187 |
| 155.4202 |
| 155.4774 |
| 155.2661 |
| 155.1902 |
| 155.2494 |
| 155.1980 |
| 154.9666 |
| 155.0819 |
| 154.5768 |
| 154.7900 |
| 154.3217 |
| 154.4148 |
| 154.5441 |
| 154.5222 |
| 154.4279 |
| 154.5519 |
| 154.5179 |
| 154.5445 |
| 154.5760 |
| 154.9352 |
| 154.9770 |
| 154.8264 |
| 154.8368 |
| 154.9035 |
| 155.5208 |
| 155.6746 |
| 155.5420 |
| 155.6811 |
| 155.7330 |
| 155.7666 |
| 155.4440 |
| 155.6019 |
| 156.2530 |
| 156.4031 |
| 156.4877 |
| 156.4769 |
| 156.4440 |
| 156.4056 |
| 156.4280 |
| 156.2592 |
| 156.5698 |
| 156.8829 |
| 156.9224 |
| 156.4293 |
| 156.7979 |
| 157.3247 |
| 157.1481 |
| 157.6441 |
| 157.3227 |
| 157.6543 |
| 157.6280 |
| 158.8091 |
| 157.7131 |
| 157.7346 |
| 157.7698 |
| 158.6873 |
| 158.8430 |
| 158.6445 |
| 159.0954 |
| 158.5692 |
| 158.7143 |
| 158.3644 |
| 158.7570 |
| 159.2869 |
| 159.0552 |
| 159.8550 |
| 159.9845 |
| 160.2679 |
| 160.2043 |
| 160.2678 |
| 160.5023 |
| 160.4371 |
| 160.5394 |
| 160.5121 |
| 162.7376 |
| 161.0748 |
| 161.8040 |
| 161.1216 |
| 160.1632 |
| 160.8012 |
| 162.0155 |
| 161.5669 |
| 160.1619 |
| 160.8695 |
| 161.9647 |
| 161.4964 |
| 161.4687 |
| 161.8078 |
| 161.7355 |
| 161.4176 |
| 161.1092 |
| 161.3698 |
| 162.0244 |
| 161.3985 |
| 161.4390 |
| 161.4377 |
| 161.3687 |
| 161.2981 |
| 161.5092 |
| 161.2969 |
| 161.7814 |
| 161.7702 |
| 162.0637 |
| 161.8030 |
| 161.8170 |
| 162.0161 |
| 161.7860 |
| 161.8832 |
| 161.8752 |
| 161.9012 |
| 161.8616 |
| 161.8445 |
| 161.8474 |
| 161.9504 |
| 161.8708 |
| 161.9433 |
| 161.8208 |
| 161.7155 |
| 161.9856 |
| 162.0637 |
| 162.1462 |
| 162.1141 |
| 162.0721 |
| 162.0024 |
| 162.0451 |
| 162.3624 |
| 165.3015 |
| 169.3279 |
| 169.5907 |
| 165.1572 |
| 163.2057 |
| 163.3637 |
| 162.3646 |
| 160.7251 |
| 161.0466 |
| 161.3269 |
| 161.1067 |
| 161.0369 |
| 160.8402 |
| 160.8437 |
| 160.6541 |
| 160.5574 |
| 161.6135 |
| 160.4893 |
| 160.1933 |
| 160.3041 |
| 157.8603 |
| 156.9840 |
| 155.5463 |
| 155.2055 |
| 155.0840 |
| 155.1572 |
| 155.0344 |
| 155.1141 |
| 152.2326 |
| 152.2996 |
| 152.4161 |
| 152.3257 |
| 152.1790 |
| 152.0675 |
| 152.2958 |
| 152.1782 |
| 152.1295 |
| 151.8819 |
| 152.0629 |
| 151.7515 |
| 151.9041 |
| 151.7178 |
| 151.7535 |
| 151.8594 |
| 151.9231 |
| 151.8765 |
| 151.8420 |
| 152.0480 |
| 152.1131 |
| 152.1327 |
| 151.8784 |
| 152.1252 |
| 151.6938 |
| 152.1661 |
| 152.2088 |
| 152.2067 |
| 152.2511 |
| 151.8351 |
| 152.1227 |
| 152.1375 |
| 151.7296 |
| 151.4743 |
| 151.9877 |
| 152.0706 |
| 151.9378 |
| 151.9936 |
| 151.9145 |
| 152.2134 |
| 152.2782 |
| 152.6366 |
| 152.8584 |
| 153.1227 |
| 153.0239 |
| 153.6088 |
| 153.6693 |
| 155.7384 |
| 155.6638 |
| 155.7058 |
| 155.4903 |
| 155.6389 |
| 157.4799 |
| 158.7446 |
| 160.2860 |
| 160.3248 |
| 160.0495 |
| 159.9677 |
| 160.0017 |
| 159.1493 |
| 159.3476 |
| 159.2678 |
| 158.0396 |
| 157.9429 |
| 157.8656 |
| 157.5834 |
| 157.7001 |
| 157.6326 |
| 157.1666 |
| 157.1356 |
| 156.6291 |
| 156.3692 |
| 156.3617 |
| 156.3239 |
| 156.1652 |
| 156.2775 |
| 156.4531 |
| 156.4561 |
| 155.9063 |
| 154.8056 |
| 154.4715 |
| 152.8948 |
| 153.3777 |
| 153.7451 |
| 154.9411 |
| 154.2227 |
| 153.5391 |
| 153.2915 |
| 153.2550 |
| 153.1451 |
| 153.2787 |
| 153.3575 |
| 153.1992 |
| 152.8930 |
| 153.4621 |
| 151.5831 |
| 145.0435 |
| 151.7592 |
| 153.1296 |
| 152.5675 |
| 152.4096 |
| 153.3636 |
| 152.0181 |
| 151.3154 |
| 151.5376 |
| 149.7961 |
| 150.7342 |
| 147.8733 |
| 146.6255 |
| 144.6678 |
| 144.5827 |
| 144.6573 |
| 144.0747 |
| 145.6475 |
| 146.7089 |
| 146.6232 |
| 146.6673 |
| 146.5745 |
| 146.7514 |
| 146.5981 |
| 146.6792 |
| 146.7170 |
| 146.6431 |
| 146.0816 |
| 145.7460 |
| 145.1519 |
| 145.2337 |
| 145.1931 |
| 145.0581 |
| 145.1107 |
| 145.0085 |
| 144.8966 |
| 144.8108 |
| 144.7005 |
| 144.6618 |
| 144.8911 |
| 144.8924 |
| 144.9030 |
| 144.6121 |
| 144.5916 |
| 144.1801 |
| 143.9991 |
| 143.9947 |
| 144.2013 |
| 144.0725 |
| 144.1551 |
| 143.9151 |
| 140.7825 |
| 143.9857 |
| 143.9719 |
| 143.8832 |
| 143.9399 |
| 143.8309 |
| 143.7714 |
| 143.5774 |
| 143.6830 |
| 143.7170 |
| 143.1888 |
| 143.1462 |
| 143.0339 |
| 143.0013 |
| 143.4714 |
| 142.9953 |
| 143.0740 |
| 143.0538 |
| 142.3437 |
| 142.2864 |
| 142.2988 |
| 142.0851 |
| 141.7712 |
| 142.0172 |
| 141.6684 |
| 141.2366 |
| 141.2328 |
| 140.6876 |
| 141.1450 |
| 141.0780 |
| 140.9998 |
| 140.9807 |
| 140.6349 |
| 140.8567 |
| 140.9065 |
| 140.5834 |
| 140.7925 |
| 140.5672 |
| 140.5468 |
| 140.7596 |
| 140.3870 |
| 140.3572 |
| 139.6890 |
| 140.6708 |
| 140.3944 |
| 140.1365 |
| 140.1348 |
| 140.3140 |
| 139.6566 |
| 140.9125 |
| 138.7848 |
| 138.2364 |
| 145.9259 |
| 146.7374 |
| 148.2049 |
| 148.3992 |
| 147.8049 |
| 147.8408 |
| 147.8567 |
| 147.8931 |
| 147.2328 |
| 146.9485 |
| 146.6076 |
| 146.6506 |
| 146.2614 |
| 146.1563 |
| 146.0650 |
| 146.0364 |
| 145.1680 |
| 145.1821 |
| 145.4176 |
| 145.5094 |
| 145.3817 |
| 146.6931 |
| 146.6454 |
| 145.9515 |
| 143.5167 |
| 143.6644 |
| 144.3409 |
| 144.3922 |
| 142.2406 |
| 141.8652 |
| 139.7605 |
| 139.9936 |
| 139.4080 |
| 139.5741 |
| 139.8325 |
| 138.8269 |
| 140.4700 |