Historia de las tarifas diarias HUF /GBP desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 forinto húngaro = 0.0036641 libra británica
el mínimo en
1 forinto húngaro = 0.0020164 libra británica
Date | HUF/GBP |
---|---|
0.0021603 | |
0.0021811 | |
0.0022114 | |
0.0022138 | |
0.0022208 | |
0.0022058 | |
0.0021801 | |
0.0021879 | |
0.0021662 | |
0.0022010 | |
0.0021680 | |
0.0021597 | |
0.0021633 | |
0.0021607 | |
0.0021608 | |
0.0021968 | |
0.0022014 | |
0.0022051 | |
0.0022161 | |
0.0021895 | |
0.0022316 | |
0.0022711 | |
0.0022759 | |
0.0022677 | |
0.0022677 | |
0.0022449 | |
0.0022379 | |
0.0022574 | |
0.0022850 | |
0.0023027 | |
0.0023102 | |
0.0022905 | |
0.0022797 | |
0.0022818 | |
0.0022367 | |
0.0022216 | |
0.0022290 | |
0.0022207 | |
0.0022506 | |
0.0022387 | |
0.0022360 | |
0.0022383 | |
0.0022309 | |
0.0022374 | |
0.0022173 | |
0.0022125 | |
0.0022844 | |
0.0022992 | |
0.0022497 | |
0.0022951 | |
0.0023251 | |
0.0022856 | |
0.0023296 | |
0.0023334 | |
0.0023336 | |
0.0023250 | |
0.0023511 | |
0.0023420 | |
0.0023579 | |
0.0023521 | |
0.0023713 | |
0.0022428 | |
0.0023569 | |
0.0023274 | |
0.0023183 | |
0.0023067 | |
0.0022606 | |
0.0022522 | |
0.0022207 | |
0.0022243 | |
0.0022195 | |
0.0022045 | |
0.0022004 | |
0.0021636 | |
0.0020726 | |
0.0020835 | |
0.0021260 | |
0.0021178 | |
0.0021451 | |
0.0021709 | |
0.0021057 | |
0.0021100 | |
0.0021058 | |
0.0020556 | |
0.0020720 | |
0.0021898 | |
0.0021985 | |
0.0021777 | |
0.0021300 | |
0.0020942 | |
0.0020642 | |
0.0021111 | |
0.0021395 | |
0.0020896 | |
0.0021245 | |
0.0021166 | |
0.0020725 | |
0.0021394 | |
0.0021419 | |
0.0021626 | |
0.0021445 | |
0.0022037 | |
0.0021624 | |
0.0022246 | |
0.0021716 | |
0.0022528 | |
0.0022018 | |
0.0022590 | |
0.0022405 | |
0.0022490 | |
0.0021048 | |
0.0022560 | |
0.0023305 | |
0.0023389 | |
0.0023887 | |
0.0023508 | |
0.0023237 | |
0.0023485 | |
0.0023259 | |
0.0022830 | |
0.0022799 | |
0.0023198 | |
0.0023209 | |
0.0023266 | |
0.0023081 | |
0.0022671 | |
0.0023166 | |
0.0023658 | |
0.0023558 | |
0.0023066 | |
0.0023369 | |
0.0023653 | |
0.0023930 | |
0.0023846 | |
0.0024244 | |
0.0024382 | |
0.0024678 | |
0.0024631 | |
0.0024453 | |
0.0024207 | |
0.0024001 | |
0.0023951 | |
0.0023618 | |
0.0023970 | |
0.0024045 | |
0.0024337 | |
0.0024525 | |
0.0024209 | |
0.0024537 | |
0.0024797 | |
0.0024763 | |
0.0024850 | |
0.0024441 | |
0.0024015 | |
0.0024124 | |
0.0023912 | |
0.0023835 | |
0.0024243 | |
0.0023566 | |
0.0023559 | |
0.0023511 | |
0.0023362 | |
0.0023316 | |
0.0023767 | |
0.0024081 | |
0.0024364 | |
0.0024451 | |
0.0024764 | |
0.0024821 | |
0.0024730 | |
0.0024879 | |
0.0024949 | |
0.0024941 | |
0.0025250 | |
0.0025738 | |
0.0025153 | |
0.0024933 | |
0.0024640 | |
0.0024968 | |
0.0025006 | |
0.0024574 | |
0.0024857 | |
0.0024906 | |
0.0025286 | |
0.0025137 | |
0.0024784 | |
0.0025338 | |
0.0025844 | |
0.0024963 | |
0.0025138 | |
0.0025639 | |
0.0025955 | |
0.0026032 | |
0.0026096 | |
0.0026376 | |
0.0025694 | |
0.0025428 | |
0.0025691 | |
0.0025632 | |
0.0025992 | |
0.0025921 | |
0.0025814 | |
0.0025836 | |
0.0025448 | |
0.0025346 | |
0.0025026 | |
0.0024756 | |
0.0024532 | |
0.0024778 | |
0.0024661 | |
0.0024266 | |
0.0024855 | |
0.0026420 | |
0.0026433 | |
0.0025941 | |
0.0025881 | |
0.0024817 | |
0.0024831 | |
0.0024981 | |
0.0025229 | |
0.0025018 | |
0.0025497 | |
0.0025694 | |
0.0025775 | |
0.0025809 | |
0.0025852 | |
0.0025535 | |
0.0025378 | |
0.0025757 | |
0.0025412 | |
0.0025484 | |
0.0025692 | |
0.0026211 | |
0.0026301 | |
0.0026057 | |
0.0026365 | |
0.0026788 | |
0.0026481 | |
0.0026388 | |
0.0026664 | |
0.0027099 | |
0.0027423 | |
0.0027588 | |
0.0027980 | |
0.0028641 | |
0.0028274 | |
0.0027820 | |
0.0027615 | |
0.0027647 | |
0.0027596 | |
0.0027604 | |
0.0027653 | |
0.0027766 | |
0.0027857 | |
0.0027487 | |
0.0027095 | |
0.0026871 | |
0.0026740 | |
0.0026416 | |
0.0026758 | |
0.0027067 | |
0.0026949 | |
0.0026832 | |
0.0026666 | |
0.0027097 | |
0.0027222 | |
0.0026936 | |
0.0027254 | |
0.0027243 | |
0.0027534 | |
0.0027408 | |
0.0027661 | |
0.0027364 | |
0.0027773 | |
0.0027694 | |
0.0027957 | |
0.0028037 | |
0.0027889 | |
0.0027806 | |
0.0027943 | |
0.0027657 | |
0.0027313 | |
0.0027736 | |
0.0027080 | |
0.0027134 | |
0.0027361 | |
0.0027387 | |
0.0027287 | |
0.0026989 | |
0.0027470 | |
0.0027694 | |
0.0027316 | |
0.0027390 | |
0.0027629 | |
0.0027965 | |
0.0027713 | |
0.0027656 | |
0.0027905 | |
0.0027703 | |
0.0027331 | |
0.0027381 | |
0.0027389 | |
0.0026842 | |
0.0027051 | |
0.0027088 | |
0.0027421 | |
0.0027557 | |
0.0027410 | |
0.0027622 | |
0.0027882 | |
0.0027949 | |
0.0027980 | |
0.0028053 | |
0.0027841 | |
0.0027966 | |
0.0027997 | |
0.0027958 | |
0.0028258 | |
0.0028444 | |
0.0028347 | |
0.0028127 | |
0.0028491 | |
0.0028474 | |
0.0028573 | |
0.0028384 | |
0.0028307 | |
0.0028800 | |
0.0028547 | |
0.0028633 | |
0.0028507 | |
0.0028111 | |
0.0028050 | |
0.0028074 | |
0.0028742 | |
0.0028357 | |
0.0028515 | |
0.0028346 | |
0.0028349 | |
0.0028896 | |
0.0028913 | |
0.0028655 | |
0.0028331 | |
0.0028333 | |
0.0028603 | |
0.0029630 | |
0.0030075 | |
0.0030400 | |
0.0030195 | |
0.0029855 | |
0.0029748 | |
0.0029446 | |
0.0029276 | |
0.0028658 | |
0.0028713 | |
0.0028425 | |
0.0028417 | |
0.0028411 | |
0.0028749 | |
0.0028366 | |
0.0028203 | |
0.0028035 | |
0.0027576 | |
0.0027144 | |
0.0027121 | |
0.0027296 | |
0.0027019 | |
0.0027450 | |
0.0027697 | |
0.0028032 | |
0.0028170 | |
0.0027956 | |
0.0027893 | |
0.0027690 | |
0.0027669 | |
0.0027446 | |
0.0027826 | |
0.0027598 | |
0.0027698 | |
0.0028644 | |
0.0028236 | |
0.0027554 | |
0.0027562 | |
0.0026970 | |
0.0026700 | |
0.0026946 | |
0.0027497 | |
0.0027566 | |
0.0027655 | |
0.0029181 | |
0.0029051 | |
0.0028845 | |
0.0029441 | |
0.0029649 | |
0.0028384 | |
0.0028271 | |
0.0027770 | |
0.0027247 | |
0.0027058 | |
0.0027677 | |
0.0027783 | |
0.0028063 | |
0.0027320 | |
0.0027261 | |
0.0026886 | |
0.0026479 | |
0.0027148 | |
0.0026465 | |
0.0026153 | |
0.0024763 | |
0.0025204 | |
0.0024887 | |
0.0024264 | |
0.0024385 | |
0.0024982 | |
0.0025153 | |
0.0025012 | |
0.0025260 | |
0.0025591 | |
0.0025844 | |
0.0025452 | |
0.0025188 | |
0.0025121 | |
0.0025044 | |
0.0025027 | |
0.0025362 | |
0.0025128 | |
0.0025070 | |
0.0024835 | |
0.0024425 | |
0.0024244 | |
0.0024164 | |
0.0023689 | |
0.0023377 | |
0.0023282 | |
0.0023081 | |
0.0022778 | |
0.0023023 | |
0.0022554 | |
0.0022594 | |
0.0022630 | |
0.0022645 | |
0.0022873 | |
0.0023105 | |
0.0023641 | |
0.0023858 | |
0.0023670 | |
0.0023526 | |
0.0023266 | |
0.0023423 | |
0.0023264 | |
0.0023258 | |
0.0023398 | |
0.0022973 | |
0.0022682 | |
0.0022868 | |
0.0022911 | |
0.0022453 | |
0.0022927 | |
0.0022441 | |
0.0022613 | |
0.0023037 | |
0.0023121 | |
0.0023392 | |
0.0023310 | |
0.0023061 | |
0.0023489 | |
0.0023526 | |
0.0024310 | |
0.0023746 | |
0.0024158 | |
0.0024288 | |
0.0024568 | |
0.0024443 | |
0.0024063 | |
0.0023433 | |
0.0023474 | |
0.0023918 | |
0.0024026 | |
0.0024112 | |
0.0024207 | |
0.0024255 | |
0.0023938 | |
0.0024018 | |
0.0024580 | |
0.0024632 | |
0.0024877 | |
0.0024974 | |
0.0025759 | |
0.0025685 | |
0.0025872 | |
0.0025905 | |
0.0026012 | |
0.0025502 | |
0.0025352 | |
0.0025477 | |
0.0025785 | |
0.0025855 | |
0.0025473 | |
0.0025059 | |
0.0025152 | |
0.0025349 | |
0.0025504 | |
0.0025131 | |
0.0025406 | |
0.0025471 | |
0.0025442 | |
0.0025400 | |
0.0025618 | |
0.0025589 | |
0.0025764 | |
0.0025583 | |
0.0025828 | |
0.0026150 | |
0.0025983 | |
0.0026711 | |
0.0026749 | |
0.0026768 | |
0.0026734 | |
0.0026854 | |
0.0026691 | |
0.0026590 | |
0.0026739 | |
0.0026926 | |
0.0026976 | |
0.0026867 | |
0.0026768 | |
0.0026840 | |
0.0026687 | |
0.0026371 | |
0.0026596 | |
0.0026593 | |
0.0026769 | |
0.0026424 | |
0.0026967 | |
0.0027334 | |
0.0027921 | |
0.0027729 | |
0.0028195 | |
0.0028128 | |
0.0028143 | |
0.0027693 | |
0.0027313 | |
0.0028051 | |
0.0028189 | |
0.0028104 | |
0.0028550 | |
0.0029196 | |
0.0028829 | |
0.0028691 | |
0.0028532 | |
0.0028063 | |
0.0028192 | |
0.0028010 | |
0.0028076 | |
0.0028262 | |
0.0028758 | |
0.0028359 | |
0.0028949 | |
0.0028960 | |
0.0028996 | |
0.0029139 | |
0.0029658 | |
0.0029167 | |
0.0029143 | |
0.0028442 | |
0.0029147 | |
0.0028545 | |
0.0028975 | |
0.0029590 | |
0.0029049 | |
0.0028816 | |
0.0028402 | |
0.0028092 | |
0.0028614 | |
0.0028928 | |
0.0028696 | |
0.0027736 | |
0.0027721 | |
0.0028069 | |
0.0028998 | |
0.0028992 | |
0.0029349 | |
0.0029564 | |
0.0029407 | |
0.0029316 | |
0.0028772 | |
0.0028691 | |
0.0028139 | |
0.0027898 | |
0.0027871 | |
0.0028138 | |
0.0028295 | |
0.0028391 | |
0.0028754 | |
0.0028745 | |
0.0028366 | |
0.0028236 | |
0.0028331 | |
0.0028263 | |
0.0029149 | |
0.0028923 | |
0.0028527 | |
0.0027956 | |
0.0028182 | |
0.0028493 | |
0.0027993 | |
0.0027795 | |
0.0028506 | |
0.0028284 | |
0.0028164 | |
0.0028793 | |
0.0027937 | |
0.0027081 | |
0.0027173 | |
0.0027384 | |
0.0028084 | |
0.0027917 | |
0.0027540 | |
0.0027253 | |
0.0026728 | |
0.0026807 | |
0.0027172 | |
0.0027344 | |
0.0028121 | |
0.0028395 | |
0.0027311 | |
0.0027546 | |
0.0027867 | |
0.0028376 | |
0.0028552 | |
0.0028660 | |
0.0028605 | |
0.0028586 | |
0.0028844 | |
0.0029091 | |
0.0028863 | |
0.0028226 | |
0.0028268 | |
0.0027724 | |
0.0026625 | |
0.0026136 | |
0.0026555 | |
0.0027188 | |
0.0027695 | |
0.0027764 | |
0.0028598 | |
0.0027807 | |
0.0028051 | |
0.0027157 | |
0.0027943 | |
0.0028572 | |
0.0029267 | |
0.0029635 | |
0.0029628 | |
0.0029169 | |
0.0029962 | |
0.0029914 | |
0.0030507 | |
0.0031639 | |
0.0032458 | |
0.0032041 | |
0.0032346 | |
0.0031679 | |
0.0032831 | |
0.0032812 | |
0.0032094 | |
0.0033103 | |
0.0034145 | |
0.0033134 | |
0.0032744 | |
0.0033174 | |
0.0033515 | |
0.0032353 | |
0.0032207 | |
0.0032565 | |
0.0033231 | |
0.0033689 | |
0.0033408 | |
0.0032790 | |
0.0033279 | |
0.0033245 | |
0.0032835 | |
0.0032051 | |
0.0031685 | |
0.0031770 | |
0.0031447 | |
0.0031123 | |
0.0030853 | |
0.0031267 | |
0.0031305 | |
0.0031025 | |
0.0030501 | |
0.0029631 | |
0.0030954 | |
0.0030592 | |
0.0030743 | |
0.0030255 | |
0.0030198 | |
0.0029959 | |
0.0031248 | |
0.0030678 | |
0.0031404 | |
0.0032022 | |
0.0032556 | |
0.0031743 | |
0.0031955 | |
0.0031793 | |
0.0030743 | |
0.0029864 | |
0.0029302 | |
0.0029412 | |
0.0028922 | |
0.0029150 | |
0.0029271 | |
0.0029786 | |
0.0029206 | |
0.0029065 | |
0.0029350 | |
0.0030028 | |
0.0028800 | |
0.0028694 | |
0.0030024 | |
0.0029775 | |
0.0028801 | |
0.0030656 | |
0.0030880 | |
0.0030749 | |
0.0031694 | |
0.0032315 | |
0.0032735 | |
0.0033141 | |
0.0033319 | |
0.0033384 | |
0.0033816 | |
0.0033842 | |
0.0034406 | |
0.0034083 | |
0.0033567 | |
0.0032592 | |
0.0031982 | |
0.0032010 | |
0.0032196 | |
0.0032184 | |
0.0032860 | |
0.0033735 | |
0.0033145 | |
0.0032888 | |
0.0032469 | |
0.0032898 | |
0.0033401 | |
0.0033306 | |
0.0033660 | |
0.0033438 | |
0.0032831 | |
0.0032614 | |
0.0034254 | |
0.0034313 | |
0.0034736 | |
0.0034356 | |
0.0034179 | |
0.0033275 | |
0.0032085 | |
0.0032104 | |
0.0032325 | |
0.0032481 | |
0.0031464 | |
0.0031815 | |
0.0031936 | |
0.0032306 | |
0.0031552 | |
0.0031151 | |
0.0031386 | |
0.0030778 | |
0.0030300 | |
0.0030210 | |
0.0030260 | |
0.0030871 | |
0.0031420 | |
0.0031107 | |
0.0032267 | |
0.0030900 | |
0.0030295 | |
0.0029749 | |
0.0031052 | |
0.0030918 | |
0.0030093 | |
0.0030679 | |
0.0031221 | |
0.0029413 | |
0.0029194 | |
0.0029581 | |
0.0029637 | |
0.0030293 | |
0.0030233 | |
0.0032789 | |
0.0032051 | |
0.0032116 | |
0.0034826 | |
0.0036601 | |
0.0035483 | |
0.0033445 | |
0.0032806 | |
0.0032281 | |
0.0032302 | |
0.0031470 | |
0.0030830 | |
0.0030999 | |
0.0029688 | |
0.0028921 | |
0.0030974 | |
0.0031214 | |
0.0032703 | |
0.0032875 | |
0.0032759 | |
0.0033418 | |
0.0034003 | |
0.0034024 | |
0.0033308 | |
0.0032912 | |
0.0033835 | |
0.0034217 | |
0.0034600 | |
0.0034593 | |
0.0034069 | |
0.0033506 | |
0.0033046 | |
0.0031776 | |
0.0032191 | |
0.0032796 | |
0.0032562 | |
0.0032414 | |
0.0031532 | |
0.0031139 | |
0.0031125 | |
0.0031764 | |
0.0031625 | |
0.0031119 | |
0.0030581 | |
0.0030199 | |
0.0030143 | |
0.0028750 | |
0.0029000 | |
0.0028704 | |
0.0028450 | |
0.0028198 | |
0.0029220 | |
0.0028770 | |
0.0028867 | |
0.0030023 | |
0.0029237 | |
0.0029081 | |
0.0028647 | |
0.0028021 | |
0.0028582 | |
0.0028044 | |
0.0027923 | |
0.0028091 | |
0.0027724 | |
0.0027522 | |
0.0027870 | |
0.0027557 | |
0.0027827 | |
0.0027631 | |
0.0027731 | |
0.0027891 | |
0.0027248 | |
0.0026475 | |
0.0026502 | |
0.0026486 | |
0.0026176 | |
0.0026862 | |
0.0027060 | |
0.0026761 | |
0.0027315 | |
0.0027554 | |
0.0027516 | |
0.0027469 | |
0.0027282 | |
0.0027028 | |
0.0026745 | |
0.0027105 | |
0.0027132 | |
0.0027434 | |
0.0027675 | |
0.0027729 | |
0.0027573 | |
0.0027647 | |
0.0027759 | |
0.0027729 | |
0.0027349 | |
0.0027339 | |
0.0027785 | |
0.0027318 | |
0.0026788 | |
0.0026529 | |
0.0026777 | |
0.0026118 | |
0.0025954 | |
0.0025697 | |
0.0026005 | |
0.0026108 | |
0.0026535 | |
0.0026472 | |
0.0026504 | |
0.0026571 | |
0.0026400 | |
0.0026268 | |
0.0026229 | |
0.0026188 | |
0.0025911 | |
0.0025830 | |
0.0025450 | |
0.0025438 | |
0.0025345 | |
0.0024830 | |
0.0024557 | |
0.0024454 | |
0.0024924 | |
0.0024818 | |
0.0024312 | |
0.0024429 | |
0.0024467 | |
0.0024627 | |
0.0024943 | |
0.0025126 | |
0.0024786 | |
0.0024560 | |
0.0024672 | |
0.0024618 | |
0.0024652 | |
0.0024773 | |
0.0025477 | |
0.0026136 | |
0.0026292 | |
0.0025696 | |
0.0025471 | |
0.0026421 | |
0.0026182 | |
0.0026386 | |
0.0025780 | |
0.0026008 | |
0.0026473 | |
0.0026005 | |
0.0026488 | |
0.0026321 | |
0.0026963 | |
0.0026980 | |
0.0027201 | |
0.0027157 | |
0.0027342 | |
0.0027158 | |
0.0027520 | |
0.0027372 | |
0.0027405 | |
0.0027207 | |
0.0027231 | |
0.0026919 | |
0.0026499 | |
0.0026890 | |
0.0027221 | |
0.0027045 | |
0.0026934 | |
0.0027118 | |
0.0027064 | |
0.0026662 | |
0.0027212 | |
0.0027463 | |
0.0027100 | |
0.0027446 | |
0.0027386 | |
0.0027605 | |
0.0027882 | |
0.0027754 | |
0.0027800 | |
0.0028004 | |
0.0028397 | |
0.0028192 | |
0.0028205 | |
0.0027952 | |
0.0027766 | |
0.0027381 | |
0.0026852 | |
0.0026992 | |
0.0026815 | |
0.0026986 | |
0.0026975 | |
0.0027193 | |
0.0027217 | |
0.0027301 | |
0.0026873 | |
0.0027197 | |
0.0027441 | |
0.0027872 | |
0.0027772 | |
0.0028022 | |
0.0028126 | |
0.0028509 | |
0.0028528 | |
0.0028517 | |
0.0028301 | |
0.0028055 | |
0.0028270 | |
0.0028182 | |
0.0028208 | |
0.0028594 | |
0.0028142 | |
0.0028882 | |
0.0028515 | |
0.0028002 | |
0.0027875 | |
0.0028215 | |
0.0028452 | |
0.0028473 | |
0.0028727 | |
0.0028416 | |
0.0028324 | |
0.0028047 | |
0.0027981 | |
0.0028106 | |
0.0027996 | |
0.0027580 | |
0.0027527 | |
0.0027321 | |
0.0027426 | |
0.0026954 | |
0.0026901 | |
0.0027036 | |
0.0027003 | |
0.0026518 | |
0.0026506 | |
0.0026602 | |
0.0026448 | |
0.0026724 | |
0.0026283 | |
0.0026018 | |
0.0026144 | |
0.0026578 | |
0.0026504 | |
0.0026492 | |
0.0026680 | |
0.0026133 | |
0.0026793 | |
0.0026491 |