Historia de las tarifas diarias HUF /AED desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 forinto húngaro = 0.025433 dírham de los Emiratos Árabes Unidos
el mínimo en
1 forinto húngaro = 0.008248 dírham de los Emiratos Árabes Unidos
la historia precio de AED / HUF
Date | HUF/AED |
| 0.010092 |
| 0.010262 |
| 0.010374 |
| 0.010334 |
| 0.010244 |
| 0.010178 |
| 0.010057 |
| 0.009924 |
| 0.009902 |
| 0.010231 |
| 0.009988 |
| 0.010022 |
| 0.010111 |
| 0.010173 |
| 0.010070 |
| 0.010234 |
| 0.010177 |
| 0.010227 |
| 0.010202 |
| 0.010225 |
| 0.010415 |
| 0.010607 |
| 0.010651 |
| 0.010601 |
| 0.010581 |
| 0.010432 |
| 0.010317 |
| 0.010474 |
| 0.010603 |
| 0.010579 |
| 0.010419 |
| 0.010385 |
| 0.010185 |
| 0.010266 |
| 0.010032 |
| 0.009996 |
| 0.009898 |
| 0.009962 |
| 0.010237 |
| 0.010285 |
| 0.010367 |
| 0.010368 |
| 0.010455 |
| 0.010425 |
| 0.010410 |
| 0.010428 |
| 0.010750 |
| 0.011039 |
| 0.010630 |
| 0.010699 |
| 0.010855 |
| 0.010740 |
| 0.010708 |
| 0.010655 |
| 0.010581 |
| 0.010616 |
| 0.010813 |
| 0.010847 |
| 0.010810 |
| 0.010797 |
| 0.010775 |
| 0.010023 |
| 0.010410 |
| 0.010311 |
| 0.010251 |
| 0.010295 |
| 0.009985 |
| 0.010216 |
| 0.010097 |
| 0.009974 |
| 0.009932 |
| 0.009767 |
| 0.009765 |
| 0.009659 |
| 0.009340 |
| 0.009331 |
| 0.009339 |
| 0.009200 |
| 0.009259 |
| 0.009180 |
| 0.008869 |
| 0.008762 |
| 0.008780 |
| 0.008365 |
| 0.008629 |
| 0.008659 |
| 0.009242 |
| 0.009350 |
| 0.009048 |
| 0.009016 |
| 0.008921 |
| 0.009349 |
| 0.009497 |
| 0.009407 |
| 0.009406 |
| 0.009290 |
| 0.009058 |
| 0.009519 |
| 0.009651 |
| 0.009729 |
| 0.009565 |
| 0.010137 |
| 0.010043 |
| 0.010269 |
| 0.009832 |
| 0.010207 |
| 0.010109 |
| 0.010569 |
| 0.010837 |
| 0.010748 |
| 0.010138 |
| 0.011122 |
| 0.011638 |
| 0.011624 |
| 0.011877 |
| 0.011609 |
| 0.011512 |
| 0.011772 |
| 0.011601 |
| 0.011306 |
| 0.011256 |
| 0.011255 |
| 0.011264 |
| 0.011334 |
| 0.011287 |
| 0.011156 |
| 0.011411 |
| 0.011787 |
| 0.011816 |
| 0.011661 |
| 0.011791 |
| 0.011808 |
| 0.011960 |
| 0.012001 |
| 0.012166 |
| 0.012393 |
| 0.012544 |
| 0.012448 |
| 0.012326 |
| 0.012306 |
| 0.012207 |
| 0.012222 |
| 0.011995 |
| 0.012034 |
| 0.012264 |
| 0.012386 |
| 0.012503 |
| 0.012382 |
| 0.012717 |
| 0.012912 |
| 0.012939 |
| 0.012921 |
| 0.012700 |
| 0.012465 |
| 0.012320 |
| 0.012204 |
| 0.012250 |
| 0.012248 |
| 0.012043 |
| 0.011920 |
| 0.011968 |
| 0.011927 |
| 0.011838 |
| 0.012160 |
| 0.012444 |
| 0.012453 |
| 0.012345 |
| 0.012440 |
| 0.012469 |
| 0.012339 |
| 0.012358 |
| 0.012436 |
| 0.012336 |
| 0.012472 |
| 0.012598 |
| 0.012340 |
| 0.012213 |
| 0.012061 |
| 0.012124 |
| 0.012094 |
| 0.011664 |
| 0.011883 |
| 0.011845 |
| 0.012134 |
| 0.011997 |
| 0.011720 |
| 0.011931 |
| 0.012197 |
| 0.012067 |
| 0.012339 |
| 0.012310 |
| 0.012496 |
| 0.012504 |
| 0.012536 |
| 0.012485 |
| 0.011949 |
| 0.011724 |
| 0.011793 |
| 0.011591 |
| 0.011935 |
| 0.012032 |
| 0.012075 |
| 0.011850 |
| 0.011405 |
| 0.011358 |
| 0.011336 |
| 0.011316 |
| 0.011193 |
| 0.011324 |
| 0.011341 |
| 0.010902 |
| 0.011292 |
| 0.011253 |
| 0.011911 |
| 0.012457 |
| 0.012135 |
| 0.011781 |
| 0.011862 |
| 0.011852 |
| 0.012044 |
| 0.012001 |
| 0.012178 |
| 0.012257 |
| 0.012471 |
| 0.012430 |
| 0.012291 |
| 0.012442 |
| 0.012255 |
| 0.012242 |
| 0.012039 |
| 0.012121 |
| 0.012130 |
| 0.012409 |
| 0.012420 |
| 0.012415 |
| 0.012211 |
| 0.012091 |
| 0.011954 |
| 0.012051 |
| 0.012170 |
| 0.012289 |
| 0.012153 |
| 0.012385 |
| 0.012465 |
| 0.012706 |
| 0.012625 |
| 0.012483 |
| 0.012650 |
| 0.012711 |
| 0.012686 |
| 0.012821 |
| 0.012939 |
| 0.012790 |
| 0.012986 |
| 0.012786 |
| 0.012619 |
| 0.012562 |
| 0.012733 |
| 0.012708 |
| 0.012710 |
| 0.012905 |
| 0.012967 |
| 0.012873 |
| 0.012800 |
| 0.013151 |
| 0.013263 |
| 0.013105 |
| 0.013191 |
| 0.013136 |
| 0.013070 |
| 0.012951 |
| 0.013236 |
| 0.013228 |
| 0.013150 |
| 0.013097 |
| 0.013129 |
| 0.013119 |
| 0.013027 |
| 0.012884 |
| 0.012892 |
| 0.012927 |
| 0.012854 |
| 0.013097 |
| 0.012787 |
| 0.013014 |
| 0.012866 |
| 0.013043 |
| 0.013184 |
| 0.012980 |
| 0.013161 |
| 0.013342 |
| 0.013189 |
| 0.013106 |
| 0.013059 |
| 0.013248 |
| 0.013034 |
| 0.012965 |
| 0.013268 |
| 0.013367 |
| 0.013154 |
| 0.013313 |
| 0.013333 |
| 0.012959 |
| 0.013193 |
| 0.013191 |
| 0.013468 |
| 0.013479 |
| 0.013404 |
| 0.013628 |
| 0.013888 |
| 0.013930 |
| 0.014152 |
| 0.014361 |
| 0.014665 |
| 0.014518 |
| 0.014445 |
| 0.014621 |
| 0.014557 |
| 0.014527 |
| 0.014420 |
| 0.014427 |
| 0.014643 |
| 0.014485 |
| 0.014634 |
| 0.014671 |
| 0.014539 |
| 0.014592 |
| 0.014229 |
| 0.014208 |
| 0.014002 |
| 0.013814 |
| 0.013752 |
| 0.013894 |
| 0.014063 |
| 0.013793 |
| 0.013742 |
| 0.013716 |
| 0.013759 |
| 0.014014 |
| 0.014075 |
| 0.013832 |
| 0.013812 |
| 0.014025 |
| 0.014199 |
| 0.014332 |
| 0.014276 |
| 0.014434 |
| 0.014305 |
| 0.014219 |
| 0.014246 |
| 0.014275 |
| 0.014007 |
| 0.013738 |
| 0.013585 |
| 0.013518 |
| 0.013280 |
| 0.013285 |
| 0.013379 |
| 0.013446 |
| 0.013274 |
| 0.013379 |
| 0.013060 |
| 0.012897 |
| 0.012845 |
| 0.012816 |
| 0.012459 |
| 0.012522 |
| 0.012700 |
| 0.012922 |
| 0.012785 |
| 0.012531 |
| 0.012535 |
| 0.012646 |
| 0.012668 |
| 0.012622 |
| 0.012739 |
| 0.012664 |
| 0.012749 |
| 0.012648 |
| 0.012620 |
| 0.012426 |
| 0.012422 |
| 0.012267 |
| 0.012432 |
| 0.012590 |
| 0.012534 |
| 0.012636 |
| 0.012702 |
| 0.013281 |
| 0.013055 |
| 0.012945 |
| 0.013176 |
| 0.013459 |
| 0.013394 |
| 0.013453 |
| 0.013295 |
| 0.013341 |
| 0.013209 |
| 0.013322 |
| 0.013397 |
| 0.013283 |
| 0.013081 |
| 0.013199 |
| 0.012933 |
| 0.012902 |
| 0.012939 |
| 0.012907 |
| 0.012708 |
| 0.013304 |
| 0.013307 |
| 0.013205 |
| 0.013049 |
| 0.013032 |
| 0.013213 |
| 0.013370 |
| 0.013431 |
| 0.013342 |
| 0.013323 |
| 0.013377 |
| 0.013357 |
| 0.013067 |
| 0.013357 |
| 0.013168 |
| 0.013020 |
| 0.012978 |
| 0.013198 |
| 0.013352 |
| 0.013260 |
| 0.012818 |
| 0.012715 |
| 0.012723 |
| 0.012684 |
| 0.012704 |
| 0.012747 |
| 0.012645 |
| 0.012693 |
| 0.012786 |
| 0.012473 |
| 0.012654 |
| 0.012651 |
| 0.012572 |
| 0.012951 |
| 0.013025 |
| 0.013431 |
| 0.013445 |
| 0.013169 |
| 0.013104 |
| 0.013254 |
| 0.013268 |
| 0.013052 |
| 0.013113 |
| 0.013542 |
| 0.013150 |
| 0.012986 |
| 0.013094 |
| 0.013093 |
| 0.012835 |
| 0.013042 |
| 0.012861 |
| 0.013064 |
| 0.013389 |
| 0.013247 |
| 0.013182 |
| 0.013015 |
| 0.013106 |
| 0.013508 |
| 0.013464 |
| 0.013500 |
| 0.013281 |
| 0.013224 |
| 0.013088 |
| 0.013440 |
| 0.013293 |
| 0.013226 |
| 0.012760 |
| 0.013042 |
| 0.013497 |
| 0.013639 |
| 0.013604 |
| 0.013528 |
| 0.013393 |
| 0.013262 |
| 0.013328 |
| 0.013698 |
| 0.013799 |
| 0.014181 |
| 0.014298 |
| 0.014798 |
| 0.014768 |
| 0.014953 |
| 0.014944 |
| 0.014942 |
| 0.014842 |
| 0.014875 |
| 0.015081 |
| 0.015307 |
| 0.015264 |
| 0.015046 |
| 0.014949 |
| 0.015118 |
| 0.015112 |
| 0.015079 |
| 0.015333 |
| 0.015463 |
| 0.015649 |
| 0.015688 |
| 0.015731 |
| 0.015980 |
| 0.016047 |
| 0.016170 |
| 0.016100 |
| 0.016228 |
| 0.016357 |
| 0.016205 |
| 0.016485 |
| 0.016453 |
| 0.016557 |
| 0.016511 |
| 0.016639 |
| 0.016536 |
| 0.016418 |
| 0.016498 |
| 0.016542 |
| 0.016457 |
| 0.016445 |
| 0.016218 |
| 0.016401 |
| 0.016316 |
| 0.016141 |
| 0.016271 |
| 0.016326 |
| 0.016127 |
| 0.015828 |
| 0.016422 |
| 0.016495 |
| 0.016806 |
| 0.016711 |
| 0.017078 |
| 0.016895 |
| 0.016847 |
| 0.016705 |
| 0.016408 |
| 0.016652 |
| 0.016678 |
| 0.016501 |
| 0.016739 |
| 0.017317 |
| 0.017102 |
| 0.016835 |
| 0.016860 |
| 0.016662 |
| 0.016612 |
| 0.016365 |
| 0.016180 |
| 0.016144 |
| 0.016455 |
| 0.016299 |
| 0.016442 |
| 0.016316 |
| 0.016355 |
| 0.016412 |
| 0.016436 |
| 0.015998 |
| 0.016291 |
| 0.016110 |
| 0.016827 |
| 0.016313 |
| 0.016287 |
| 0.016420 |
| 0.016266 |
| 0.016210 |
| 0.016217 |
| 0.015990 |
| 0.016068 |
| 0.016253 |
| 0.016084 |
| 0.015508 |
| 0.015451 |
| 0.015574 |
| 0.015872 |
| 0.016093 |
| 0.016340 |
| 0.016815 |
| 0.016915 |
| 0.016960 |
| 0.016599 |
| 0.016685 |
| 0.016628 |
| 0.016554 |
| 0.016605 |
| 0.016674 |
| 0.016840 |
| 0.016761 |
| 0.016992 |
| 0.016912 |
| 0.016565 |
| 0.016468 |
| 0.016625 |
| 0.016641 |
| 0.017155 |
| 0.017071 |
| 0.016796 |
| 0.016565 |
| 0.016782 |
| 0.016996 |
| 0.016442 |
| 0.016217 |
| 0.016543 |
| 0.016316 |
| 0.016230 |
| 0.016489 |
| 0.016106 |
| 0.015435 |
| 0.015570 |
| 0.015592 |
| 0.016170 |
| 0.015956 |
| 0.015842 |
| 0.015523 |
| 0.015102 |
| 0.015452 |
| 0.015775 |
| 0.016164 |
| 0.016711 |
| 0.016936 |
| 0.016154 |
| 0.016050 |
| 0.016261 |
| 0.016678 |
| 0.016708 |
| 0.016721 |
| 0.016421 |
| 0.016647 |
| 0.016801 |
| 0.016938 |
| 0.016729 |
| 0.016377 |
| 0.016290 |
| 0.015856 |
| 0.014980 |
| 0.014830 |
| 0.015112 |
| 0.015615 |
| 0.015783 |
| 0.015909 |
| 0.016435 |
| 0.015851 |
| 0.016120 |
| 0.015879 |
| 0.016463 |
| 0.016873 |
| 0.017166 |
| 0.017155 |
| 0.017033 |
| 0.016583 |
| 0.017104 |
| 0.017250 |
| 0.017755 |
| 0.018755 |
| 0.019542 |
| 0.019388 |
| 0.019434 |
| 0.019027 |
| 0.019691 |
| 0.019633 |
| 0.018923 |
| 0.019370 |
| 0.020170 |
| 0.019439 |
| 0.019478 |
| 0.019898 |
| 0.020149 |
| 0.019570 |
| 0.019058 |
| 0.019394 |
| 0.019981 |
| 0.020630 |
| 0.020252 |
| 0.019578 |
| 0.019987 |
| 0.019707 |
| 0.019290 |
| 0.019160 |
| 0.018797 |
| 0.018945 |
| 0.018761 |
| 0.018548 |
| 0.018150 |
| 0.018510 |
| 0.018372 |
| 0.018198 |
| 0.017814 |
| 0.016926 |
| 0.017608 |
| 0.017310 |
| 0.017528 |
| 0.017571 |
| 0.017406 |
| 0.017130 |
| 0.018309 |
| 0.018095 |
| 0.018612 |
| 0.018877 |
| 0.018812 |
| 0.018542 |
| 0.018665 |
| 0.018490 |
| 0.017890 |
| 0.017078 |
| 0.016599 |
| 0.016623 |
| 0.016462 |
| 0.016628 |
| 0.016817 |
| 0.017432 |
| 0.017020 |
| 0.016537 |
| 0.016431 |
| 0.016573 |
| 0.016023 |
| 0.015894 |
| 0.016328 |
| 0.016130 |
| 0.015325 |
| 0.016355 |
| 0.016335 |
| 0.016307 |
| 0.017397 |
| 0.018094 |
| 0.018580 |
| 0.018607 |
| 0.018816 |
| 0.018726 |
| 0.018600 |
| 0.018703 |
| 0.019017 |
| 0.018886 |
| 0.018441 |
| 0.018534 |
| 0.018417 |
| 0.018357 |
| 0.018837 |
| 0.019146 |
| 0.019698 |
| 0.019995 |
| 0.019593 |
| 0.019319 |
| 0.019145 |
| 0.019673 |
| 0.020119 |
| 0.020119 |
| 0.020538 |
| 0.020610 |
| 0.020194 |
| 0.019622 |
| 0.020540 |
| 0.020615 |
| 0.020162 |
| 0.020110 |
| 0.019939 |
| 0.019806 |
| 0.019519 |
| 0.019312 |
| 0.019294 |
| 0.019612 |
| 0.018864 |
| 0.019320 |
| 0.019824 |
| 0.019566 |
| 0.019148 |
| 0.018498 |
| 0.018679 |
| 0.018720 |
| 0.018231 |
| 0.018091 |
| 0.017759 |
| 0.018617 |
| 0.018361 |
| 0.017494 |
| 0.017925 |
| 0.016945 |
| 0.016274 |
| 0.015899 |
| 0.016894 |
| 0.016794 |
| 0.015679 |
| 0.016404 |
| 0.016190 |
| 0.014892 |
| 0.015065 |
| 0.015792 |
| 0.015556 |
| 0.016609 |
| 0.015770 |
| 0.016753 |
| 0.017159 |
| 0.017549 |
| 0.018692 |
| 0.019601 |
| 0.019314 |
| 0.018636 |
| 0.017934 |
| 0.017689 |
| 0.017902 |
| 0.017323 |
| 0.017761 |
| 0.018134 |
| 0.016928 |
| 0.018298 |
| 0.019717 |
| 0.020039 |
| 0.021711 |
| 0.022332 |
| 0.021507 |
| 0.021566 |
| 0.022547 |
| 0.023175 |
| 0.022826 |
| 0.023162 |
| 0.024404 |
| 0.025033 |
| 0.025383 |
| 0.025300 |
| 0.024663 |
| 0.024506 |
| 0.023821 |
| 0.022919 |
| 0.023372 |
| 0.023661 |
| 0.023677 |
| 0.023211 |
| 0.022674 |
| 0.022530 |
| 0.022759 |
| 0.023133 |
| 0.023014 |
| 0.022710 |
| 0.022299 |
| 0.022008 |
| 0.022180 |
| 0.021268 |
| 0.021139 |
| 0.020731 |
| 0.020432 |
| 0.020185 |
| 0.021202 |
| 0.020973 |
| 0.020653 |
| 0.021593 |
| 0.021171 |
| 0.021281 |
| 0.020815 |
| 0.020774 |
| 0.021476 |
| 0.021210 |
| 0.021207 |
| 0.021141 |
| 0.021032 |
| 0.021026 |
| 0.021089 |
| 0.020536 |
| 0.020864 |
| 0.020684 |
| 0.020802 |
| 0.020711 |
| 0.019967 |
| 0.019727 |
| 0.019634 |
| 0.019591 |
| 0.019090 |
| 0.019865 |
| 0.020180 |
| 0.019886 |
| 0.020646 |
| 0.020615 |
| 0.020364 |
| 0.020324 |
| 0.020020 |
| 0.019680 |
| 0.019339 |
| 0.019811 |
| 0.019759 |
| 0.019846 |
| 0.020120 |
| 0.020311 |
| 0.020224 |
| 0.020314 |
| 0.020292 |
| 0.019980 |
| 0.019864 |
| 0.019742 |
| 0.019852 |
| 0.019360 |
| 0.018897 |
| 0.019127 |
| 0.019151 |
| 0.018674 |
| 0.018663 |
| 0.018482 |
| 0.018875 |
| 0.018831 |
| 0.018867 |
| 0.019073 |
| 0.019071 |
| 0.019015 |
| 0.018945 |
| 0.019085 |
| 0.018653 |
| 0.018244 |
| 0.018106 |
| 0.017993 |
| 0.017785 |
| 0.017495 |
| 0.017318 |
| 0.017020 |
| 0.016962 |
| 0.017078 |
| 0.017194 |
| 0.016994 |
| 0.017008 |
| 0.017005 |
| 0.017038 |
| 0.017074 |
| 0.017472 |
| 0.017230 |
| 0.016850 |
| 0.016420 |
| 0.016688 |
| 0.016655 |
| 0.016483 |
| 0.016758 |
| 0.017247 |
| 0.018034 |
| 0.017953 |
| 0.017755 |
| 0.017600 |
| 0.018046 |
| 0.017528 |
| 0.017319 |
| 0.016732 |
| 0.016646 |
| 0.016869 |
| 0.016685 |
| 0.017080 |
| 0.016725 |
| 0.017335 |
| 0.017246 |
| 0.017411 |
| 0.017367 |
| 0.017564 |
| 0.017630 |
| 0.018046 |
| 0.017777 |
| 0.017770 |
| 0.017194 |
| 0.017346 |
| 0.017428 |
| 0.017247 |
| 0.017181 |
| 0.017213 |
| 0.017066 |
| 0.017193 |
| 0.017385 |
| 0.017614 |
| 0.017314 |
| 0.017540 |
| 0.017699 |
| 0.017467 |
| 0.017888 |
| 0.018143 |
| 0.018480 |
| 0.018900 |
| 0.018343 |
| 0.018397 |
| 0.018617 |
| 0.018640 |
| 0.018316 |
| 0.018051 |
| 0.017971 |
| 0.017873 |
| 0.017702 |
| 0.018022 |
| 0.018084 |
| 0.017769 |
| 0.018049 |
| 0.018051 |
| 0.018263 |
| 0.018361 |
| 0.018877 |
| 0.018730 |
| 0.019089 |
| 0.019168 |
| 0.019351 |
| 0.019122 |
| 0.019205 |
| 0.019619 |
| 0.020047 |
| 0.020055 |
| 0.020139 |
| 0.019698 |
| 0.019460 |
| 0.019347 |
| 0.019503 |
| 0.019462 |
| 0.019557 |
| 0.019393 |
| 0.020226 |
| 0.020220 |
| 0.020020 |
| 0.019677 |
| 0.020114 |
| 0.019775 |
| 0.019419 |
| 0.019508 |
| 0.019353 |
| 0.019061 |
| 0.018967 |
| 0.018510 |
| 0.018538 |
| 0.018353 |
| 0.018304 |
| 0.018048 |
| 0.018032 |
| 0.017922 |
| 0.017744 |
| 0.017913 |
| 0.018276 |
| 0.018245 |
| 0.017795 |
| 0.017918 |
| 0.018274 |
| 0.018091 |
| 0.017981 |
| 0.017669 |
| 0.017496 |
| 0.017395 |
| 0.017950 |
| 0.017846 |
| 0.017428 |
| 0.017333 |
| 0.017031 |
| 0.017430 |
| 0.017379 |