Historia de las tarifas diarias GYD /AED desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dólar guyanés = 0.021002 dírham de los Emiratos Árabes Unidos
el mínimo en
1 dólar guyanés = 0.017166 dírham de los Emiratos Árabes Unidos
la historia precio de AED / GYD
Date | GYD/AED |
| 0.017339 |
| 0.017557 |
| 0.017546 |
| 0.017538 |
| 0.017552 |
| 0.017555 |
| 0.017560 |
| 0.017539 |
| 0.017563 |
| 0.017600 |
| 0.017547 |
| 0.017556 |
| 0.017505 |
| 0.017530 |
| 0.017527 |
| 0.017560 |
| 0.017545 |
| 0.017558 |
| 0.017536 |
| 0.017551 |
| 0.017548 |
| 0.017559 |
| 0.017565 |
| 0.017492 |
| 0.017523 |
| 0.017556 |
| 0.017523 |
| 0.017530 |
| 0.017538 |
| 0.017547 |
| 0.017392 |
| 0.017553 |
| 0.017569 |
| 0.017549 |
| 0.017550 |
| 0.017546 |
| 0.017547 |
| 0.017564 |
| 0.017558 |
| 0.017569 |
| 0.017531 |
| 0.017554 |
| 0.017568 |
| 0.017550 |
| 0.017551 |
| 0.017545 |
| 0.017553 |
| 0.017563 |
| 0.017553 |
| 0.017384 |
| 0.017371 |
| 0.017369 |
| 0.017362 |
| 0.017397 |
| 0.017367 |
| 0.017355 |
| 0.017357 |
| 0.017362 |
| 0.017398 |
| 0.017416 |
| 0.017358 |
| 0.017401 |
| 0.017409 |
| 0.017407 |
| 0.017403 |
| 0.017406 |
| 0.017413 |
| 0.017412 |
| 0.017545 |
| 0.017555 |
| 0.017550 |
| 0.017553 |
| 0.017561 |
| 0.017553 |
| 0.017566 |
| 0.017561 |
| 0.017542 |
| 0.017548 |
| 0.017547 |
| 0.017555 |
| 0.017549 |
| 0.017642 |
| 0.017556 |
| 0.017559 |
| 0.017561 |
| 0.017566 |
| 0.017568 |
| 0.017553 |
| 0.017557 |
| 0.017548 |
| 0.017562 |
| 0.017557 |
| 0.017560 |
| 0.017541 |
| 0.017561 |
| 0.017558 |
| 0.017516 |
| 0.017559 |
| 0.017552 |
| 0.017550 |
| 0.017548 |
| 0.017555 |
| 0.017563 |
| 0.017555 |
| 0.017551 |
| 0.017545 |
| 0.017549 |
| 0.017556 |
| 0.017554 |
| 0.017562 |
| 0.017598 |
| 0.017548 |
| 0.017557 |
| 0.017549 |
| 0.017560 |
| 0.017554 |
| 0.017550 |
| 0.017558 |
| 0.017560 |
| 0.017549 |
| 0.017542 |
| 0.017551 |
| 0.017557 |
| 0.017568 |
| 0.017548 |
| 0.017553 |
| 0.017548 |
| 0.017551 |
| 0.017551 |
| 0.017547 |
| 0.017566 |
| 0.017555 |
| 0.017569 |
| 0.017555 |
| 0.017562 |
| 0.017574 |
| 0.017557 |
| 0.017588 |
| 0.017576 |
| 0.017557 |
| 0.017561 |
| 0.017558 |
| 0.017584 |
| 0.017588 |
| 0.017576 |
| 0.017559 |
| 0.017552 |
| 0.017558 |
| 0.017553 |
| 0.017600 |
| 0.017553 |
| 0.017580 |
| 0.017565 |
| 0.017562 |
| 0.017567 |
| 0.017554 |
| 0.017518 |
| 0.017513 |
| 0.017575 |
| 0.017564 |
| 0.017573 |
| 0.017568 |
| 0.017566 |
| 0.017557 |
| 0.017573 |
| 0.017573 |
| 0.017569 |
| 0.017563 |
| 0.017585 |
| 0.017554 |
| 0.017549 |
| 0.017581 |
| 0.017573 |
| 0.017585 |
| 0.017556 |
| 0.017551 |
| 0.017527 |
| 0.017558 |
| 0.017579 |
| 0.017544 |
| 0.017559 |
| 0.017564 |
| 0.017568 |
| 0.017561 |
| 0.017562 |
| 0.017584 |
| 0.017556 |
| 0.017563 |
| 0.017564 |
| 0.017581 |
| 0.017553 |
| 0.017563 |
| 0.017558 |
| 0.017571 |
| 0.017565 |
| 0.017580 |
| 0.017568 |
| 0.017557 |
| 0.017551 |
| 0.017586 |
| 0.017550 |
| 0.017569 |
| 0.017577 |
| 0.017551 |
| 0.017567 |
| 0.017529 |
| 0.017524 |
| 0.017510 |
| 0.017553 |
| 0.017747 |
| 0.017592 |
| 0.017586 |
| 0.017729 |
| 0.017623 |
| 0.017517 |
| 0.017579 |
| 0.017578 |
| 0.017582 |
| 0.017598 |
| 0.017576 |
| 0.017587 |
| 0.017557 |
| 0.017574 |
| 0.017560 |
| 0.017555 |
| 0.017604 |
| 0.017593 |
| 0.017557 |
| 0.017553 |
| 0.017610 |
| 0.017602 |
| 0.017574 |
| 0.017612 |
| 0.017598 |
| 0.017600 |
| 0.017577 |
| 0.017613 |
| 0.017521 |
| 0.017599 |
| 0.017588 |
| 0.017590 |
| 0.017563 |
| 0.017554 |
| 0.017602 |
| 0.017601 |
| 0.017568 |
| 0.017602 |
| 0.017589 |
| 0.017555 |
| 0.017554 |
| 0.017485 |
| 0.017600 |
| 0.017581 |
| 0.017510 |
| 0.017565 |
| 0.017473 |
| 0.017529 |
| 0.017631 |
| 0.017559 |
| 0.017572 |
| 0.017543 |
| 0.017531 |
| 0.017508 |
| 0.017586 |
| 0.017632 |
| 0.017524 |
| 0.017577 |
| 0.017603 |
| 0.017559 |
| 0.017603 |
| 0.017532 |
| 0.017572 |
| 0.017581 |
| 0.017553 |
| 0.017565 |
| 0.017526 |
| 0.017532 |
| 0.017573 |
| 0.017577 |
| 0.017585 |
| 0.017565 |
| 0.017559 |
| 0.017562 |
| 0.017598 |
| 0.017563 |
| 0.017571 |
| 0.017574 |
| 0.017550 |
| 0.017740 |
| 0.017558 |
| 0.017587 |
| 0.017573 |
| 0.017588 |
| 0.017518 |
| 0.017577 |
| 0.017574 |
| 0.017574 |
| 0.017508 |
| 0.017566 |
| 0.017558 |
| 0.017507 |
| 0.017552 |
| 0.017581 |
| 0.017620 |
| 0.017601 |
| 0.017659 |
| 0.017542 |
| 0.017553 |
| 0.017556 |
| 0.017605 |
| 0.017567 |
| 0.017569 |
| 0.017714 |
| 0.017754 |
| 0.017820 |
| 0.017695 |
| 0.017785 |
| 0.017786 |
| 0.017721 |
| 0.017745 |
| 0.017784 |
| 0.017730 |
| 0.017743 |
| 0.017699 |
| 0.017715 |
| 0.017676 |
| 0.017680 |
| 0.017762 |
| 0.017788 |
| 0.017858 |
| 0.017818 |
| 0.017784 |
| 0.017692 |
| 0.017620 |
| 0.017547 |
| 0.017682 |
| 0.017705 |
| 0.017680 |
| 0.017672 |
| 0.017730 |
| 0.017691 |
| 0.017658 |
| 0.017619 |
| 0.017657 |
| 0.017570 |
| 0.017639 |
| 0.017801 |
| 0.017671 |
| 0.017783 |
| 0.017656 |
| 0.017850 |
| 0.017835 |
| 0.017691 |
| 0.017667 |
| 0.017636 |
| 0.017668 |
| 0.017670 |
| 0.017670 |
| 0.017684 |
| 0.017634 |
| 0.017673 |
| 0.017662 |
| 0.017770 |
| 0.017904 |
| 0.017763 |
| 0.017767 |
| 0.017792 |
| 0.017750 |
| 0.017745 |
| 0.017794 |
| 0.017801 |
| 0.017749 |
| 0.017752 |
| 0.017903 |
| 0.017783 |
| 0.017765 |
| 0.017774 |
| 0.017746 |
| 0.017902 |
| 0.017748 |
| 0.017902 |
| 0.017658 |
| 0.017822 |
| 0.017823 |
| 0.017772 |
| 0.017717 |
| 0.017713 |
| 0.017859 |
| 0.017713 |
| 0.017705 |
| 0.017714 |
| 0.017782 |
| 0.017751 |
| 0.017742 |
| 0.017852 |
| 0.017705 |
| 0.017714 |
| 0.017702 |
| 0.017706 |
| 0.017742 |
| 0.017626 |
| 0.017709 |
| 0.017703 |
| 0.017783 |
| 0.017807 |
| 0.017872 |
| 0.017746 |
| 0.017726 |
| 0.017779 |
| 0.017718 |
| 0.017725 |
| 0.017732 |
| 0.017739 |
| 0.017776 |
| 0.017707 |
| 0.017722 |
| 0.017854 |
| 0.017754 |
| 0.017748 |
| 0.017765 |
| 0.017703 |
| 0.017734 |
| 0.017747 |
| 0.017714 |
| 0.017744 |
| 0.017746 |
| 0.017752 |
| 0.017837 |
| 0.017734 |
| 0.017800 |
| 0.017703 |
| 0.017794 |
| 0.017751 |
| 0.017829 |
| 0.017761 |
| 0.017773 |
| 0.017838 |
| 0.017748 |
| 0.017873 |
| 0.017789 |
| 0.017796 |
| 0.017793 |
| 0.017735 |
| 0.017786 |
| 0.017835 |
| 0.017810 |
| 0.017799 |
| 0.017834 |
| 0.017809 |
| 0.017833 |
| 0.017832 |
| 0.017809 |
| 0.017802 |
| 0.017835 |
| 0.017812 |
| 0.017809 |
| 0.017813 |
| 0.017820 |
| 0.017829 |
| 0.017807 |
| 0.017864 |
| 0.017836 |
| 0.017837 |
| 0.017821 |
| 0.017801 |
| 0.017808 |
| 0.017795 |
| 0.017825 |
| 0.017833 |
| 0.017811 |
| 0.017794 |
| 0.017835 |
| 0.017816 |
| 0.017806 |
| 0.017796 |
| 0.017775 |
| 0.017761 |
| 0.017780 |
| 0.017750 |
| 0.017782 |
| 0.017760 |
| 0.017797 |
| 0.017787 |
| 0.017797 |
| 0.017771 |
| 0.017757 |
| 0.017759 |
| 0.017768 |
| 0.017828 |
| 0.017813 |
| 0.017833 |
| 0.017773 |
| 0.017816 |
| 0.017963 |
| 0.017963 |
| 0.017947 |
| 0.017971 |
| 0.017988 |
| 0.017883 |
| 0.017886 |
| 0.017949 |
| 0.017920 |
| 0.017954 |
| 0.017888 |
| 0.017943 |
| 0.017950 |
| 0.017892 |
| 0.017952 |
| 0.017892 |
| 0.017950 |
| 0.017955 |
| 0.017966 |
| 0.017959 |
| 0.017962 |
| 0.017881 |
| 0.017948 |
| 0.017953 |
| 0.017950 |
| 0.017952 |
| 0.017953 |
| 0.017909 |
| 0.017960 |
| 0.017970 |
| 0.017970 |
| 0.017758 |
| 0.018039 |
| 0.017769 |
| 0.017759 |
| 0.017770 |
| 0.018007 |
| 0.017937 |
| 0.017762 |
| 0.017982 |
| 0.017758 |
| 0.017830 |
| 0.018024 |
| 0.017783 |
| 0.017845 |
| 0.017898 |
| 0.017778 |
| 0.017851 |
| 0.017788 |
| 0.017783 |
| 0.018170 |
| 0.018176 |
| 0.018174 |
| 0.018167 |
| 0.018172 |
| 0.018170 |
| 0.018171 |
| 0.018122 |
| 0.018162 |
| 0.018078 |
| 0.018139 |
| 0.018160 |
| 0.018081 |
| 0.018109 |
| 0.018092 |
| 0.018088 |
| 0.018159 |
| 0.018175 |
| 0.018193 |
| 0.018090 |
| 0.018090 |
| 0.018090 |
| 0.018093 |
| 0.018100 |
| 0.017998 |
| 0.018031 |
| 0.018094 |
| 0.018076 |
| 0.018041 |
| 0.018108 |
| 0.018095 |
| 0.018099 |
| 0.018093 |
| 0.018081 |
| 0.018111 |
| 0.018118 |
| 0.018127 |
| 0.018169 |
| 0.018142 |
| 0.018111 |
| 0.018128 |
| 0.018110 |
| 0.018128 |
| 0.018140 |
| 0.018186 |
| 0.018141 |
| 0.018129 |
| 0.018156 |
| 0.018128 |
| 0.018127 |
| 0.018126 |
| 0.018145 |
| 0.018149 |
| 0.018141 |
| 0.018141 |
| 0.018185 |
| 0.018126 |
| 0.018126 |
| 0.018126 |
| 0.017987 |
| 0.018032 |
| 0.018098 |
| 0.018098 |
| 0.018098 |
| 0.018098 |
| 0.018097 |
| 0.018098 |
| 0.018085 |
| 0.018096 |
| 0.018042 |
| 0.018042 |
| 0.018162 |
| 0.018028 |
| 0.018072 |
| 0.018011 |
| 0.018074 |
| 0.018233 |
| 0.018162 |
| 0.018192 |
| 0.017788 |
| 0.018186 |
| 0.018099 |
| 0.018154 |
| 0.018142 |
| 0.018146 |
| 0.018031 |
| 0.018232 |
| 0.018032 |
| 0.018076 |
| 0.018040 |
| 0.018076 |
| 0.018141 |
| 0.018142 |
| 0.018119 |
| 0.018010 |
| 0.018049 |
| 0.018199 |
| 0.018080 |
| 0.018166 |
| 0.018177 |
| 0.018064 |
| 0.017928 |
| 0.018283 |
| 0.018051 |
| 0.018268 |
| 0.018313 |
| 0.018281 |
| 0.018068 |
| 0.018318 |
| 0.018104 |
| 0.018098 |
| 0.018080 |
| 0.018099 |
| 0.018074 |
| 0.018093 |
| 0.018317 |
| 0.018073 |
| 0.018072 |
| 0.018062 |
| 0.018082 |
| 0.017857 |
| 0.018025 |
| 0.017865 |
| 0.017832 |
| 0.018007 |
| 0.018059 |
| 0.018035 |
| 0.017801 |
| 0.017790 |
| 0.018052 |
| 0.018022 |
| 0.017811 |
| 0.018060 |
| 0.017792 |
| 0.017830 |
| 0.017811 |
| 0.018029 |
| 0.018058 |
| 0.017835 |
| 0.017941 |
| 0.017808 |
| 0.017811 |
| 0.017853 |
| 0.017924 |
| 0.017829 |
| 0.017853 |
| 0.017881 |
| 0.018029 |
| 0.018076 |
| 0.017855 |
| 0.017848 |
| 0.018200 |
| 0.018160 |
| 0.017940 |
| 0.018185 |
| 0.018135 |
| 0.018035 |
| 0.017932 |
| 0.018054 |
| 0.017823 |
| 0.017899 |
| 0.017885 |
| 0.017807 |
| 0.018088 |
| 0.017876 |
| 0.017854 |
| 0.017855 |
| 0.018075 |
| 0.017830 |
| 0.017843 |
| 0.018113 |
| 0.017899 |
| 0.017872 |
| 0.017895 |
| 0.017862 |
| 0.018037 |
| 0.017898 |
| 0.018098 |
| 0.017898 |
| 0.017873 |
| 0.017893 |
| 0.018074 |
| 0.017807 |
| 0.017879 |
| 0.017480 |
| 0.017838 |
| 0.017774 |
| 0.017919 |
| 0.018126 |
| 0.017976 |
| 0.017794 |
| 0.017794 |
| 0.017855 |
| 0.018049 |
| 0.017867 |
| 0.017791 |
| 0.017813 |
| 0.017850 |
| 0.017877 |
| 0.017899 |
| 0.018075 |
| 0.018117 |
| 0.017884 |
| 0.017875 |
| 0.017827 |
| 0.017849 |
| 0.017854 |
| 0.018007 |
| 0.017899 |
| 0.017816 |
| 0.017944 |
| 0.017919 |
| 0.017872 |
| 0.018029 |
| 0.017653 |
| 0.017646 |
| 0.017613 |
| 0.017909 |
| 0.017687 |
| 0.017686 |
| 0.017614 |
| 0.017582 |
| 0.017625 |
| 0.018359 |
| 0.018014 |
| 0.017859 |
| 0.018051 |
| 0.017628 |
| 0.017604 |
| 0.018117 |
| 0.017938 |
| 0.017939 |
| 0.018116 |
| 0.017955 |
| 0.017971 |
| 0.017971 |
| 0.017918 |
| 0.018005 |
| 0.017940 |
| 0.017910 |
| 0.017805 |
| 0.017894 |
| 0.017890 |
| 0.017894 |
| 0.017956 |
| 0.017950 |
| 0.017873 |
| 0.017903 |
| 0.018113 |
| 0.018091 |
| 0.018099 |
| 0.018025 |
| 0.018086 |
| 0.018078 |
| 0.018069 |
| 0.018080 |
| 0.018063 |
| 0.018090 |
| 0.017975 |
| 0.017950 |
| 0.017944 |
| 0.018094 |
| 0.018100 |
| 0.018074 |
| 0.018104 |
| 0.018107 |
| 0.017994 |
| 0.017925 |
| 0.017989 |
| 0.018006 |
| 0.018022 |
| 0.017997 |
| 0.017988 |
| 0.017906 |
| 0.017914 |
| 0.018078 |
| 0.018075 |
| 0.017988 |
| 0.018074 |
| 0.018177 |
| 0.018129 |
| 0.018025 |
| 0.018056 |
| 0.018058 |
| 0.018057 |
| 0.018136 |
| 0.018137 |
| 0.018145 |
| 0.018165 |
| 0.017962 |
| 0.018095 |
| 0.018037 |
| 0.018055 |
| 0.018326 |
| 0.018034 |
| 0.018006 |
| 0.018029 |
| 0.018026 |
| 0.018029 |
| 0.018074 |
| 0.018077 |
| 0.018045 |
| 0.018143 |
| 0.018121 |
| 0.018078 |
| 0.018073 |
| 0.018023 |
| 0.018076 |
| 0.018049 |
| 0.018075 |
| 0.018095 |
| 0.017918 |
| 0.017951 |
| 0.017957 |
| 0.017956 |
| 0.017960 |
| 0.018052 |
| 0.018053 |
| 0.018081 |
| 0.018064 |
| 0.018052 |
| 0.018060 |
| 0.018052 |
| 0.018301 |
| 0.018143 |
| 0.018028 |
| 0.018033 |
| 0.018119 |
| 0.018164 |
| 0.018078 |
| 0.018101 |
| 0.018074 |
| 0.018050 |
| 0.018046 |
| 0.018189 |
| 0.018207 |
| 0.018236 |
| 0.018225 |
| 0.018229 |
| 0.018234 |
| 0.018235 |
| 0.018229 |
| 0.018232 |
| 0.018227 |
| 0.018220 |
| 0.018231 |
| 0.018232 |
| 0.018229 |
| 0.018227 |
| 0.018231 |
| 0.018363 |
| 0.018400 |
| 0.018361 |
| 0.019331 |
| 0.019329 |
| 0.019330 |
| 0.019328 |
| 0.019334 |
| 0.019328 |
| 0.019326 |
| 0.019332 |
| 0.019387 |
| 0.019379 |
| 0.019381 |
| 0.019383 |
| 0.019383 |
| 0.019374 |
| 0.019376 |
| 0.019376 |
| 0.019384 |
| 0.019380 |
| 0.019379 |
| 0.019379 |
| 0.019383 |
| 0.019388 |
| 0.019379 |
| 0.019384 |
| 0.019383 |
| 0.019387 |
| 0.019384 |
| 0.019383 |
| 0.019382 |
| 0.019379 |
| 0.019381 |
| 0.019378 |
| 0.019376 |
| 0.019376 |
| 0.019368 |
| 0.019332 |
| 0.019381 |
| 0.019329 |
| 0.019373 |
| 0.019363 |
| 0.019328 |
| 0.019383 |
| 0.019326 |
| 0.019326 |
| 0.019328 |
| 0.019375 |
| 0.019330 |
| 0.019321 |
| 0.019330 |
| 0.019329 |
| 0.019376 |
| 0.019381 |
| 0.019381 |
| 0.019378 |
| 0.019372 |
| 0.019331 |
| 0.019329 |
| 0.019327 |
| 0.020246 |
| 0.019321 |
| 0.019378 |
| 0.019379 |
| 0.019373 |
| 0.019384 |
| 0.019385 |
| 0.020400 |
| 0.020405 |
| 0.020407 |
| 0.020410 |
| 0.020406 |
| 0.020401 |
| 0.020400 |
| 0.020408 |
| 0.020414 |
| 0.020409 |
| 0.020404 |
| 0.020402 |
| 0.020410 |
| 0.020406 |
| 0.020404 |
| 0.020405 |
| 0.020982 |
| 0.020989 |
| 0.020987 |
| 0.020984 |
| 0.020988 |
| 0.020557 |
| 0.020995 |
| 0.020986 |
| 0.020987 |
| 0.020577 |
| 0.020558 |
| 0.020573 |
| 0.020985 |
| 0.020994 |
| 0.020570 |
| 0.020577 |
| 0.020970 |
| 0.020569 |
| 0.020575 |
| 0.020981 |
| 0.020982 |
| 0.020985 |
| 0.020577 |
| 0.020572 |
| 0.020571 |
| 0.020563 |
| 0.020579 |
| 0.020573 |
| 0.020575 |
| 0.020573 |
| 0.020575 |
| 0.020993 |
| 0.020569 |
| 0.020575 |
| 0.020574 |
| 0.020984 |
| 0.020983 |
| 0.020977 |
| 0.020571 |
| 0.020987 |
| 0.020588 |
| 0.020580 |
| 0.020508 |
| 0.020570 |
| 0.020580 |
| 0.020574 |
| 0.020574 |
| 0.020575 |
| 0.020558 |
| 0.020574 |
| 0.020856 |
| 0.020560 |
| 0.020576 |
| 0.020903 |
| 0.020851 |
| 0.020569 |
| 0.020516 |
| 0.020308 |
| 0.020185 |
| 0.020709 |
| 0.020523 |
| 0.020478 |
| 0.020580 |
| 0.020266 |
| 0.020509 |
| 0.019853 |