Historia de las tarifas diarias GBX /INR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Pence Esterlina = 1.0791 rupia india
el mínimo en
1 Pence Esterlina = 0.7948 rupia india
la historia precio de INR / GBX
Date | GBX/INR |
| 1.0542 |
| 1.0636 |
| 1.0598 |
| 1.0582 |
| 1.0464 |
| 1.0488 |
| 1.0450 |
| 1.0300 |
| 1.0402 |
| 1.0558 |
| 1.0448 |
| 1.0545 |
| 1.0548 |
| 1.0642 |
| 1.0519 |
| 1.0517 |
| 1.0469 |
| 1.0469 |
| 1.0436 |
| 1.0541 |
| 1.0553 |
| 1.0549 |
| 1.0552 |
| 1.0608 |
| 1.0588 |
| 1.0526 |
| 1.0501 |
| 1.0550 |
| 1.0541 |
| 1.0407 |
| 1.0220 |
| 1.0319 |
| 1.0102 |
| 1.0162 |
| 1.0126 |
| 1.0184 |
| 1.0085 |
| 1.0122 |
| 1.0351 |
| 1.0402 |
| 1.0438 |
| 1.0443 |
| 1.0580 |
| 1.0557 |
| 1.0556 |
| 1.0555 |
| 1.0470 |
| 1.0740 |
| 1.0599 |
| 1.0408 |
| 1.0415 |
| 1.0448 |
| 1.0353 |
| 1.0244 |
| 1.0180 |
| 1.0301 |
| 1.0287 |
| 1.0282 |
| 1.0183 |
| 1.0239 |
| 1.0120 |
| 0.9977 |
| 0.9863 |
| 0.9956 |
| 0.9924 |
| 1.0002 |
| 0.9929 |
| 1.0053 |
| 1.0066 |
| 0.9954 |
| 1.0013 |
| 0.9983 |
| 1.0021 |
| 1.0079 |
| 1.0126 |
| 0.9972 |
| 0.9761 |
| 0.9650 |
| 0.9531 |
| 0.9388 |
| 0.9518 |
| 0.9387 |
| 0.9372 |
| 0.9148 |
| 0.9192 |
| 0.8729 |
| 0.9128 |
| 0.9247 |
| 0.9225 |
| 0.9456 |
| 0.9371 |
| 0.9588 |
| 0.9636 |
| 0.9696 |
| 0.9596 |
| 0.9606 |
| 0.9454 |
| 0.9525 |
| 0.9635 |
| 0.9616 |
| 0.9499 |
| 0.9737 |
| 0.9811 |
| 0.9775 |
| 0.9561 |
| 0.9555 |
| 0.9586 |
| 0.9697 |
| 1.0009 |
| 0.9948 |
| 1.0123 |
| 1.0098 |
| 1.0152 |
| 1.0220 |
| 1.0084 |
| 1.0059 |
| 1.0085 |
| 1.0157 |
| 1.0070 |
| 0.9990 |
| 1.0090 |
| 1.0005 |
| 1.0062 |
| 1.0008 |
| 1.0029 |
| 0.9969 |
| 0.9935 |
| 0.9999 |
| 1.0254 |
| 1.0347 |
| 1.0336 |
| 1.0263 |
| 1.0119 |
| 1.0112 |
| 1.0101 |
| 1.0196 |
| 1.0109 |
| 1.0076 |
| 1.0157 |
| 1.0281 |
| 1.0317 |
| 1.0322 |
| 1.0256 |
| 1.0301 |
| 1.0337 |
| 1.0233 |
| 1.0350 |
| 1.0307 |
| 1.0334 |
| 1.0326 |
| 1.0267 |
| 1.0291 |
| 1.0341 |
| 1.0339 |
| 1.0269 |
| 1.0396 |
| 1.0429 |
| 1.0327 |
| 1.0178 |
| 1.0047 |
| 1.0046 |
| 1.0132 |
| 1.0216 |
| 1.0185 |
| 1.0032 |
| 1.0002 |
| 1.0010 |
| 0.9983 |
| 0.9946 |
| 0.9913 |
| 0.9957 |
| 0.9916 |
| 0.9865 |
| 0.9699 |
| 0.9770 |
| 0.9847 |
| 0.9879 |
| 0.9852 |
| 0.9692 |
| 0.9601 |
| 0.9646 |
| 0.9525 |
| 0.9503 |
| 0.9484 |
| 0.9525 |
| 0.9443 |
| 0.9445 |
| 0.9739 |
| 0.9771 |
| 0.9689 |
| 0.9799 |
| 0.9731 |
| 0.9810 |
| 0.9638 |
| 0.9428 |
| 0.9495 |
| 0.9355 |
| 0.9271 |
| 0.9441 |
| 0.9580 |
| 0.9546 |
| 0.9357 |
| 0.9244 |
| 0.9237 |
| 0.9341 |
| 0.9351 |
| 0.9459 |
| 0.9536 |
| 0.9563 |
| 0.9359 |
| 0.9357 |
| 0.8813 |
| 0.9165 |
| 0.9704 |
| 0.9330 |
| 0.9324 |
| 0.9295 |
| 0.9179 |
| 0.9309 |
| 0.9343 |
| 0.9252 |
| 0.9178 |
| 0.9445 |
| 0.9369 |
| 0.9261 |
| 0.9472 |
| 0.9337 |
| 0.9300 |
| 0.9231 |
| 0.9327 |
| 0.9178 |
| 0.9121 |
| 0.9088 |
| 0.9187 |
| 0.8936 |
| 0.8750 |
| 0.8698 |
| 0.8808 |
| 0.8912 |
| 0.8893 |
| 0.8708 |
| 0.8805 |
| 0.8684 |
| 0.8632 |
| 0.8703 |
| 0.8487 |
| 0.8585 |
| 0.8593 |
| 0.8595 |
| 0.8660 |
| 0.8828 |
| 0.8794 |
| 0.8827 |
| 0.8796 |
| 0.8828 |
| 0.8899 |
| 0.9186 |
| 0.9041 |
| 0.9050 |
| 0.9074 |
| 0.9102 |
| 0.9087 |
| 0.9045 |
| 0.9083 |
| 0.9092 |
| 0.9100 |
| 0.9351 |
| 0.9278 |
| 0.9193 |
| 0.9175 |
| 0.9357 |
| 0.9356 |
| 0.9181 |
| 0.9120 |
| 0.8931 |
| 0.8861 |
| 0.8875 |
| 0.9059 |
| 0.9125 |
| 0.8990 |
| 0.9081 |
| 0.9208 |
| 0.9352 |
| 0.9506 |
| 0.9437 |
| 0.9577 |
| 0.9721 |
| 0.9622 |
| 0.9543 |
| 0.9528 |
| 0.9506 |
| 0.9404 |
| 0.9225 |
| 0.9048 |
| 0.8951 |
| 0.8918 |
| 0.8914 |
| 0.9024 |
| 0.9045 |
| 0.9086 |
| 0.9130 |
| 0.9046 |
| 0.9030 |
| 0.9035 |
| 0.8999 |
| 0.8950 |
| 0.8956 |
| 0.9152 |
| 0.9156 |
| 0.9107 |
| 0.9123 |
| 0.9264 |
| 0.9368 |
| 0.9163 |
| 0.9133 |
| 0.9240 |
| 0.9182 |
| 0.9026 |
| 0.9098 |
| 0.9027 |
| 0.8932 |
| 0.8983 |
| 0.8957 |
| 0.8894 |
| 0.8758 |
| 0.8592 |
| 0.8653 |
| 0.8583 |
| 0.8575 |
| 0.8593 |
| 0.8694 |
| 0.8569 |
| 0.8581 |
| 0.8574 |
| 0.8579 |
| 0.8602 |
| 0.8571 |
| 0.8719 |
| 0.8790 |
| 0.8707 |
| 0.8428 |
| 0.8263 |
| 0.8257 |
| 0.8311 |
| 0.8309 |
| 0.8335 |
| 0.8493 |
| 0.8384 |
| 0.8415 |
| 0.8308 |
| 0.8404 |
| 0.8206 |
| 0.8216 |
| 0.8165 |
| 0.8312 |
| 0.8244 |
| 0.8381 |
| 0.8289 |
| 0.8337 |
| 0.8301 |
| 0.8285 |
| 0.8094 |
| 0.8028 |
| 0.8129 |
| 0.8161 |
| 0.8082 |
| 0.8080 |
| 0.8163 |
| 0.8283 |
| 0.8280 |
| 0.8356 |
| 0.8412 |
| 0.8555 |
| 0.8509 |
| 0.8251 |
| 0.8344 |
| 0.8321 |
| 0.8316 |
| 0.8410 |
| 0.8556 |
| 0.8709 |
| 0.8527 |
| 0.8449 |
| 0.8470 |
| 0.8280 |
| 0.8141 |
| 0.8176 |
| 0.8132 |
| 0.8233 |
| 0.8555 |
| 0.8599 |
| 0.8749 |
| 0.8870 |
| 0.8783 |
| 0.8806 |
| 0.8805 |
| 0.8643 |
| 0.8731 |
| 0.8795 |
| 0.8863 |
| 0.8899 |
| 0.8718 |
| 0.8941 |
| 0.9866 |
| 0.9627 |
| 0.9724 |
| 0.9817 |
| 0.9830 |
| 0.9627 |
| 0.9651 |
| 0.9715 |
| 0.9569 |
| 0.9447 |
| 0.9381 |
| 0.9460 |
| 0.9451 |
| 0.9612 |
| 0.9615 |
| 0.9495 |
| 0.9584 |
| 0.9812 |
| 0.9925 |
| 0.9826 |
| 0.9700 |
| 0.9671 |
| 0.9702 |
| 0.9768 |
| 0.9816 |
| 0.9867 |
| 0.9914 |
| 1.0155 |
| 1.0090 |
| 1.0051 |
| 1.0100 |
| 1.0057 |