Historia de las tarifas diarias ETB /ERN desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 bir = 0.79356 nakfa
el mínimo en
1 bir = 0.06625 nakfa
la historia precio de ERN / ETB
Date | ETB/ERN |
| 0.25819 |
| 0.26113 |
| 0.26302 |
| 0.26086 |
| 0.26127 |
| 0.26162 |
| 0.26171 |
| 0.26298 |
| 0.26381 |
| 0.26448 |
| 0.26388 |
| 0.26382 |
| 0.26344 |
| 0.26414 |
| 0.26422 |
| 0.26451 |
| 0.26468 |
| 0.26496 |
| 0.26658 |
| 0.26668 |
| 0.26561 |
| 0.26548 |
| 0.26573 |
| 0.26560 |
| 0.26592 |
| 0.26665 |
| 0.26747 |
| 0.26683 |
| 0.26840 |
| 0.26893 |
| 0.26873 |
| 0.26899 |
| 0.26944 |
| 0.26946 |
| 0.27000 |
| 0.26908 |
| 0.26997 |
| 0.27147 |
| 0.27145 |
| 0.27174 |
| 0.27121 |
| 0.27156 |
| 0.27232 |
| 0.27237 |
| 0.27227 |
| 0.27285 |
| 0.27257 |
| 0.27259 |
| 0.27334 |
| 0.27473 |
| 0.27498 |
| 0.27394 |
| 0.27413 |
| 0.27509 |
| 0.27480 |
| 0.27531 |
| 0.27551 |
| 0.27679 |
| 0.27729 |
| 0.27604 |
| 0.27626 |
| 0.27866 |
| 0.27900 |
| 0.27904 |
| 0.27897 |
| 0.27844 |
| 0.27980 |
| 0.27963 |
| 0.28011 |
| 0.27969 |
| 0.27943 |
| 0.27983 |
| 0.27981 |
| 0.27999 |
| 0.28056 |
| 0.28080 |
| 0.28149 |
| 0.28171 |
| 0.28179 |
| 0.28198 |
| 0.28095 |
| 0.28445 |
| 0.28368 |
| 0.28418 |
| 0.28517 |
| 0.28461 |
| 0.28475 |
| 0.28458 |
| 0.28478 |
| 0.28415 |
| 0.28530 |
| 0.28554 |
| 0.28595 |
| 0.28589 |
| 0.28523 |
| 0.28740 |
| 0.28695 |
| 0.28762 |
| 0.28819 |
| 0.28791 |
| 0.28879 |
| 0.28931 |
| 0.28894 |
| 0.28982 |
| 0.29045 |
| 0.29150 |
| 0.29021 |
| 0.29071 |
| 0.29319 |
| 0.29313 |
| 0.29455 |
| 0.29528 |
| 0.29505 |
| 0.29660 |
| 0.29846 |
| 0.30099 |
| 0.30168 |
| 0.30180 |
| 0.30282 |
| 0.30254 |
| 0.06625 |
| 0.30773 |
| 0.30882 |
| 0.30999 |
| 0.31361 |
| 0.31387 |
| 0.31611 |
| 0.31647 |
| 0.31670 |
| 0.31798 |
| 0.32156 |
| 0.32230 |
| 0.32371 |
| 0.32466 |
| 0.32377 |
| 0.32589 |
| 0.32907 |
| 0.32867 |
| 0.33055 |
| 0.33259 |
| 0.33360 |
| 0.33783 |
| 0.33881 |
| 0.33972 |
| 0.34129 |
| 0.34275 |
| 0.34210 |
| 0.34428 |
| 0.34439 |
| 0.34541 |
| 0.34464 |
| 0.34949 |
| 0.35165 |
| 0.35305 |
| 0.35445 |
| 0.35747 |
| 0.35908 |
| 0.36116 |
| 0.36146 |
| 0.36611 |
| 0.36917 |
| 0.37100 |
| 0.37267 |
| 0.37284 |
| 0.37403 |
| 0.37384 |
| 0.37878 |
| 0.37990 |
| 0.38040 |
| 0.38027 |
| 0.38093 |
| 0.38174 |
| 0.38183 |
| 0.38465 |
| 0.38714 |
| 0.39136 |
| 0.39308 |
| 0.39533 |
| 0.39706 |
| 0.39768 |
| 0.39635 |
| 0.40047 |
| 0.40256 |
| 0.40239 |
| 0.40761 |
| 0.40738 |
| 0.40805 |
| 0.41090 |
| 0.40820 |
| 0.41606 |
| 0.41642 |
| 0.41926 |
| 0.42106 |
| 0.42556 |
| 0.42580 |
| 0.43019 |
| 0.42547 |
| 0.42602 |
| 0.44108 |
| 0.43643 |
| 0.43339 |
| 0.43736 |
| 0.43826 |
| 0.44130 |
| 0.44385 |
| 0.45149 |
| 0.45169 |
| 0.44973 |
| 0.45667 |
| 0.45588 |
| 0.45509 |
| 0.45432 |
| 0.45926 |
| 0.45940 |
| 0.46296 |
| 0.46191 |
| 0.46885 |
| 0.46984 |
| 0.46793 |
| 0.47384 |
| 0.46914 |
| 0.46799 |
| 0.46883 |
| 0.46818 |
| 0.46946 |
| 0.47031 |
| 0.47242 |
| 0.47654 |
| 0.48771 |
| 0.49475 |
| 0.49855 |
| 0.50478 |
| 0.50588 |
| 0.50590 |
| 0.50840 |
| 0.51106 |
| 0.50798 |
| 0.50874 |
| 0.50942 |
| 0.50890 |
| 0.51498 |
| 0.51460 |
| 0.51598 |
| 0.51367 |
| 0.51322 |
| 0.51877 |
| 0.51826 |
| 0.51873 |
| 0.51553 |
| 0.51985 |
| 0.51581 |
| 0.52053 |
| 0.51643 |
| 0.51974 |
| 0.51579 |
| 0.52329 |
| 0.52014 |
| 0.52230 |
| 0.52237 |
| 0.52482 |
| 0.52065 |
| 0.52109 |
| 0.52155 |
| 0.52259 |
| 0.52437 |
| 0.52785 |
| 0.52652 |
| 0.52910 |
| 0.52735 |
| 0.52771 |
| 0.52588 |
| 0.53112 |
| 0.52569 |
| 0.53002 |
| 0.52768 |
| 0.53071 |
| 0.53078 |
| 0.53144 |
| 0.53352 |
| 0.53232 |
| 0.53327 |
| 0.53279 |
| 0.53608 |
| 0.53732 |
| 0.53619 |
| 0.53625 |
| 0.53787 |
| 0.53770 |
| 0.53984 |
| 0.53930 |
| 0.54059 |
| 0.54137 |
| 0.54058 |
| 0.54266 |
| 0.54334 |
| 0.54109 |
| 0.54280 |
| 0.54093 |
| 0.54434 |
| 0.54579 |
| 0.54459 |
| 0.54579 |
| 0.54443 |
| 0.54615 |
| 0.54445 |
| 0.54560 |
| 0.54399 |
| 0.54477 |
| 0.54503 |
| 0.54519 |
| 0.54489 |
| 0.54476 |
| 0.54494 |
| 0.54976 |
| 0.54813 |
| 0.54405 |
| 0.54785 |
| 0.54674 |
| 0.54597 |
| 0.54953 |
| 0.55152 |
| 0.55084 |
| 0.54692 |
| 0.55006 |
| 0.54953 |
| 0.55517 |
| 0.55730 |
| 0.55564 |
| 0.56027 |
| 0.55745 |
| 0.55275 |
| 0.55505 |
| 0.55731 |
| 0.55862 |
| 0.55330 |
| 0.56415 |
| 0.55764 |
| 0.56277 |
| 0.56287 |
| 0.56220 |
| 0.64910 |
| 0.64885 |
| 0.64764 |
| 0.65031 |
| 0.65009 |
| 0.65738 |
| 0.65730 |
| 0.65630 |
| 0.65272 |
| 0.65398 |
| 0.66275 |
| 0.65458 |
| 0.65587 |
| 0.66460 |
| 0.65956 |
| 0.66329 |
| 0.66047 |
| 0.66319 |
| 0.66689 |
| 0.66519 |
| 0.66783 |
| 0.66484 |
| 0.67641 |
| 0.66559 |
| 0.66541 |
| 0.66706 |
| 0.67124 |
| 0.66840 |
| 0.66920 |
| 0.67437 |
| 0.67054 |
| 0.66982 |
| 0.67138 |
| 0.67241 |
| 0.67376 |
| 0.67466 |
| 0.68508 |
| 0.67680 |
| 0.68575 |
| 0.67939 |
| 0.67753 |
| 0.68114 |
| 0.67987 |
| 0.68131 |
| 0.68111 |
| 0.68525 |
| 0.69184 |
| 0.69677 |
| 0.70190 |
| 0.69936 |
| 0.70419 |
| 0.70971 |
| 0.69789 |
| 0.70522 |
| 0.70755 |
| 0.71199 |
| 0.71530 |
| 0.71312 |
| 0.70687 |
| 0.70976 |
| 0.75431 |
| 0.71278 |
| 0.71077 |
| 0.70341 |
| 0.69582 |
| 0.70445 |
| 0.71077 |
| 0.73979 |
| 0.72057 |
| 0.73000 |
| 0.72213 |
| 0.72828 |
| 0.72152 |
| 0.73132 |
| 0.73474 |
| 0.73612 |
| 0.73668 |
| 0.73757 |
| 0.72788 |
| 0.74408 |
| 0.74460 |
| 0.74063 |
| 0.73913 |
| 0.74000 |
| 0.71924 |
| 0.74682 |
| 0.74834 |
| 0.74494 |
| 0.74920 |
| 0.74036 |
| 0.75825 |
| 0.74517 |
| 0.73976 |
| 0.74160 |
| 0.75109 |
| 0.73995 |
| 0.74287 |
| 0.73999 |
| 0.74755 |
| 0.74046 |
| 0.71282 |
| 0.72053 |
| 0.72013 |
| 0.72101 |
| 0.72262 |
| 0.72332 |
| 0.72383 |
| 0.72445 |
| 0.72504 |
| 0.72579 |
| 0.72649 |
| 0.72724 |
| 0.72716 |
| 0.72778 |
| 0.72861 |
| 0.72949 |
| 0.73027 |
| 0.73033 |
| 0.73095 |
| 0.73122 |
| 0.73376 |
| 0.73274 |
| 0.73512 |
| 0.73452 |
| 0.73442 |
| 0.73506 |
| 0.73499 |
| 0.73731 |
| 0.73888 |
| 0.73798 |
| 0.73842 |
| 0.74209 |
| 0.74027 |
| 0.74295 |
| 0.74407 |
| 0.74406 |
| 0.74425 |
| 0.74528 |
| 0.74486 |
| 0.74658 |
| 0.74637 |
| 0.74800 |
| 0.74705 |
| 0.74733 |
| 0.74705 |
| 0.74635 |
| 0.74671 |
| 0.74711 |
| 0.74844 |
| 0.74837 |
| 0.74998 |
| 0.74977 |
| 0.75005 |
| 0.74818 |
| 0.75214 |
| 0.75228 |
| 0.75432 |
| 0.75600 |
| 0.75381 |
| 0.75514 |
| 0.75751 |
| 0.75594 |
| 0.75684 |
| 0.75831 |
| 0.75942 |
| 0.76031 |
| 0.76133 |
| 0.76201 |
| 0.76305 |
| 0.76369 |
| 0.76343 |
| 0.76881 |
| 0.76853 |
| 0.76468 |
| 0.76340 |
| 0.76674 |
| 0.76548 |
| 0.76605 |
| 0.76633 |
| 0.76567 |
| 0.76995 |
| 0.77330 |
| 0.76856 |
| 0.77019 |
| 0.77166 |
| 0.78066 |
| 0.77947 |
| 0.77676 |
| 0.77633 |
| 0.77971 |
| 0.77559 |
| 0.78585 |
| 0.77716 |
| 0.78519 |
| 0.78141 |
| 0.79027 |
| 0.78278 |
| 0.78402 |
| 0.78308 |
| 0.78581 |
| 0.78669 |
| 0.78675 |
| 0.78785 |
| 0.78898 |
| 0.79356 |