Historia de las tarifas diarias CVE /PKR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 escudo de Cabo Verde = 3.0124 rupia pakistaní
el mínimo en
1 escudo de Cabo Verde = 0.6171 rupia pakistaní
la historia precio de PKR / CVE
Date | CVE/PKR |
| 2.7462 |
| 2.7404 |
| 2.7417 |
| 2.7437 |
| 2.7177 |
| 2.7191 |
| 2.6999 |
| 2.6868 |
| 2.6837 |
| 2.7335 |
| 2.7051 |
| 2.7276 |
| 2.7480 |
| 2.7544 |
| 2.7472 |
| 2.7438 |
| 2.7059 |
| 2.7300 |
| 2.7018 |
| 2.7242 |
| 2.7592 |
| 2.7819 |
| 2.7882 |
| 2.7946 |
| 2.7898 |
| 2.7629 |
| 2.7660 |
| 2.7666 |
| 2.8169 |
| 2.8260 |
| 2.7486 |
| 2.7735 |
| 2.6795 |
| 2.6837 |
| 2.6412 |
| 2.6872 |
| 2.7413 |
| 2.7903 |
| 2.8430 |
| 2.9127 |
| 3.0027 |
| 2.9760 |
| 2.9292 |
| 2.8271 |
| 2.8238 |
| 2.8677 |
| 2.8963 |
| 2.8114 |
| 2.7574 |
| 2.8276 |
| 2.8244 |
| 2.8414 |
| 2.7803 |
| 2.7746 |
| 2.7726 |
| 2.8072 |
| 2.8057 |
| 2.8246 |
| 2.8161 |
| 2.7969 |
| 2.8094 |
| 2.7269 |
| 2.6432 |
| 2.4770 |
| 2.5351 |
| 2.5853 |
| 2.6780 |
| 2.6167 |
| 2.2740 |
| 2.2473 |
| 2.1998 |
| 2.1967 |
| 2.1742 |
| 2.1611 |
| 2.1547 |
| 2.1472 |
| 2.1211 |
| 2.0741 |
| 2.0546 |
| 1.9875 |
| 1.8878 |
| 1.9575 |
| 1.9462 |
| 1.9178 |
| 2.0289 |
| 2.0894 |
| 2.1523 |
| 2.1029 |
| 1.9906 |
| 2.0073 |
| 1.9557 |
| 1.9658 |
| 2.0704 |
| 2.2193 |
| 2.1301 |
| 1.9768 |
| 1.9199 |
| 1.9352 |
| 1.9870 |
| 1.9894 |
| 1.9398 |
| 1.9346 |
| 1.9222 |
| 1.9389 |
| 1.8213 |
| 1.7935 |
| 1.7660 |
| 1.8177 |
| 1.8103 |
| 1.7757 |
| 1.7499 |
| 1.7997 |
| 1.8052 |
| 1.8078 |
| 1.8023 |
| 1.7872 |
| 1.8005 |
| 1.8199 |
| 1.8017 |
| 1.8036 |
| 1.7948 |
| 1.8151 |
| 1.8142 |
| 1.7998 |
| 1.7966 |
| 1.7805 |
| 1.8055 |
| 1.7838 |
| 1.7944 |
| 1.8309 |
| 1.8034 |
| 1.7887 |
| 1.7930 |
| 1.7934 |
| 1.7880 |
| 1.7963 |
| 1.7949 |
| 1.7831 |
| 1.7429 |
| 1.7594 |
| 1.7538 |
| 1.7527 |
| 1.7188 |
| 1.7128 |
| 1.7114 |
| 1.6911 |
| 1.6472 |
| 1.6950 |
| 1.7055 |
| 1.7081 |
| 1.6928 |
| 1.6978 |
| 1.6737 |
| 1.6703 |
| 1.6679 |
| 1.6830 |
| 1.6632 |
| 1.6421 |
| 1.6224 |
| 1.6368 |
| 2.7459 |
| 1.6951 |
| 1.6840 |
| 1.7220 |
| 1.7440 |
| 1.7445 |
| 1.7452 |
| 1.7470 |
| 1.7593 |
| 1.7557 |
| 1.7603 |
| 1.7765 |
| 1.7749 |
| 1.7752 |
| 1.7583 |
| 1.7574 |
| 1.7285 |
| 1.7264 |
| 1.6905 |
| 1.6988 |
| 1.6848 |
| 1.7208 |
| 1.7194 |
| 1.7498 |
| 1.7507 |
| 1.7502 |
| 1.7614 |
| 1.7798 |
| 1.7745 |
| 1.7861 |
| 1.8197 |
| 1.7991 |
| 1.7860 |
| 1.7737 |
| 1.6629 |
| 1.7333 |
| 1.7113 |
| 1.7005 |
| 1.7119 |
| 1.6932 |
| 1.6780 |
| 1.6664 |
| 1.6392 |
| 1.5924 |
| 1.5807 |
| 1.5642 |
| 1.5616 |
| 1.5734 |
| 1.6084 |
| 1.6409 |
| 1.6285 |
| 1.6530 |
| 1.5327 |
| 1.5971 |
| 1.6150 |
| 1.5295 |
| 1.5138 |
| 1.5108 |
| 1.5257 |
| 1.5421 |
| 1.5398 |
| 1.5487 |
| 1.5572 |
| 1.5672 |
| 1.5677 |
| 1.5525 |
| 1.5527 |
| 1.5505 |
| 1.5504 |
| 1.5521 |
| 1.5595 |
| 1.5529 |
| 1.5661 |
| 1.5640 |
| 1.5726 |
| 1.5635 |
| 1.5576 |
| 1.5528 |
| 1.5621 |
| 1.5610 |
| 1.5677 |
| 1.5574 |
| 1.5946 |
| 1.5933 |
| 1.6280 |
| 1.6172 |
| 1.6242 |
| 1.6298 |
| 1.6295 |
| 1.6109 |
| 1.6626 |
| 1.6152 |
| 1.5964 |
| 1.5418 |
| 1.4845 |
| 1.5328 |
| 1.4907 |
| 1.4382 |
| 1.4311 |
| 1.4256 |
| 1.4431 |
| 1.4480 |
| 1.4405 |
| 1.4291 |
| 1.4361 |
| 1.4372 |
| 1.4195 |
| 1.4324 |
| 1.4296 |
| 1.4266 |
| 1.4285 |
| 1.4421 |
| 1.4390 |
| 1.4418 |
| 1.4515 |
| 1.4419 |
| 1.4484 |
| 1.4404 |
| 1.4303 |
| 1.4283 |
| 1.4255 |
| 1.3790 |
| 1.3877 |
| 1.3782 |
| 1.3765 |
| 1.3649 |
| 1.3776 |
| 1.3844 |
| 1.2820 |
| 1.2907 |
| 1.3096 |
| 1.3017 |
| 1.2931 |
| 1.2958 |
| 1.2974 |
| 1.2725 |
| 1.2729 |
| 1.2957 |
| 1.2854 |
| 1.3743 |
| 1.2852 |
| 1.2964 |
| 1.2792 |
| 1.2829 |
| 1.2573 |
| 1.2369 |
| 1.2246 |
| 1.2258 |
| 1.2316 |
| 1.2530 |
| 1.2506 |
| 1.2643 |
| 1.2790 |
| 1.2942 |
| 1.2834 |
| 1.2869 |
| 1.3007 |
| 1.2300 |
| 1.2330 |
| 1.2329 |
| 1.2249 |
| 1.2468 |
| 1.2269 |
| 1.2387 |
| 1.2345 |
| 1.2265 |
| 1.2179 |
| 1.1994 |
| 1.1976 |
| 1.1832 |
| 1.1718 |
| 1.1460 |
| 1.1297 |
| 1.1394 |
| 1.1224 |
| 1.1104 |
| 1.1033 |
| 1.1071 |
| 1.1197 |
| 1.1246 |
| 1.1149 |
| 1.1261 |
| 1.1273 |
| 1.1386 |
| 1.1450 |
| 1.1274 |
| 1.1376 |
| 1.1199 |
| 1.1251 |
| 1.1232 |
| 1.1172 |
| 1.1086 |
| 1.0906 |
| 1.0882 |
| 1.0787 |
| 1.0602 |
| 1.0629 |
| 1.0596 |
| 1.0630 |
| 1.0614 |
| 1.0627 |
| 1.0429 |
| 1.0380 |
| 1.0354 |
| 1.0324 |
| 1.0113 |
| 1.0068 |
| 1.0133 |
| 1.0312 |
| 1.0201 |
| 1.0116 |
| 1.0043 |
| 1.0052 |
| 1.0081 |
| 1.0053 |
| 1.0204 |
| 1.0160 |
| 1.0221 |
| 1.0065 |
| 1.0058 |
| 0.9903 |
| 0.9933 |
| 0.9881 |
| 1.0091 |
| 1.0224 |
| 1.0092 |
| 1.0099 |
| 1.0212 |
| 1.0497 |
| 1.0434 |
| 1.0338 |
| 1.0456 |
| 1.0568 |
| 1.0631 |
| 1.0699 |
| 1.0601 |
| 1.0627 |
| 1.0590 |
| 1.0624 |
| 1.0762 |
| 1.0619 |
| 1.0510 |
| 1.0609 |
| 1.0449 |
| 1.0547 |
| 1.0508 |
| 1.0585 |
| 1.0466 |
| 1.0762 |
| 1.0666 |
| 1.0662 |
| 1.0602 |
| 1.0658 |
| 1.0767 |
| 1.0833 |
| 1.0848 |
| 1.0696 |
| 1.0712 |
| 1.0802 |
| 1.0836 |
| 1.0603 |
| 1.0712 |
| 1.0564 |
| 1.0418 |
| 1.0428 |
| 1.0557 |
| 1.0687 |
| 1.0580 |
| 1.0370 |
| 1.0285 |
| 1.0377 |
| 1.0362 |
| 1.0347 |
| 1.0402 |
| 1.0300 |
| 1.0354 |
| 1.0416 |
| 1.0131 |
| 1.0218 |
| 1.0294 |
| 1.0292 |
| 1.0530 |
| 1.0476 |
| 1.0729 |
| 1.0754 |
| 1.0603 |
| 1.0644 |
| 1.0589 |
| 1.0710 |
| 1.0557 |
| 1.0590 |
| 1.0883 |
| 1.0238 |
| 1.0174 |
| 1.0116 |
| 1.0241 |
| 1.0003 |
| 1.0163 |
| 1.0207 |
| 1.0362 |
| 1.0469 |
| 1.0410 |
| 1.0441 |
| 1.0100 |
| 1.0153 |
| 1.0459 |
| 1.0296 |
| 1.0292 |
| 1.0033 |
| 0.9903 |
| 0.9765 |
| 1.0109 |
| 1.0004 |
| 1.0127 |
| 0.9758 |
| 1.0031 |
| 1.0331 |
| 1.0455 |
| 1.0451 |
| 1.0386 |
| 1.0421 |
| 1.0283 |
| 1.0598 |
| 1.0796 |
| 1.0916 |
| 1.1136 |
| 1.1127 |
| 1.1325 |
| 1.1314 |
| 1.1529 |
| 1.1458 |
| 1.1501 |
| 1.1454 |
| 1.1673 |
| 1.1842 |
| 1.1939 |
| 1.1863 |
| 1.1743 |
| 1.1830 |
| 1.1974 |
| 1.2060 |
| 1.1937 |
| 1.2171 |
| 1.2101 |
| 1.2110 |
| 1.2015 |
| 1.2026 |
| 1.2037 |
| 1.2116 |
| 1.2199 |
| 1.2188 |
| 1.2263 |
| 1.2153 |
| 1.2142 |
| 1.2152 |
| 1.2159 |
| 1.2232 |
| 1.2258 |
| 1.2296 |
| 1.2436 |
| 1.2330 |
| 1.2187 |
| 1.2056 |
| 1.2233 |
| 1.2258 |
| 1.2284 |
| 1.2520 |
| 1.2758 |
| 1.3069 |
| 1.3067 |
| 1.3036 |
| 1.3042 |
| 1.2956 |
| 1.3087 |
| 1.2961 |
| 1.3080 |
| 1.3045 |
| 1.3242 |
| 1.3182 |
| 1.3361 |
| 1.3477 |
| 1.3327 |
| 1.3224 |
| 1.3150 |
| 1.3065 |
| 1.3127 |
| 1.3314 |
| 1.3193 |
| 1.3058 |
| 1.3088 |
| 1.2998 |
| 1.2955 |
| 1.2668 |
| 1.2553 |
| 1.2535 |
| 1.2565 |
| 1.2471 |
| 1.2374 |
| 1.2264 |
| 1.2240 |
| 1.2028 |
| 1.1857 |
| 1.1668 |
| 1.1794 |
| 1.1793 |
| 1.1932 |
| 1.1848 |
| 1.1608 |
| 1.1544 |
| 1.1486 |
| 1.1593 |
| 1.1674 |
| 1.1690 |
| 1.1657 |
| 1.1631 |
| 1.1616 |
| 1.1458 |
| 1.1493 |
| 1.1532 |
| 1.1551 |
| 1.1589 |
| 1.1675 |
| 1.1887 |
| 1.1906 |
| 1.1997 |
| 1.1919 |
| 1.1807 |
| 1.1794 |
| 1.1602 |
| 1.1636 |
| 1.1668 |
| 1.1684 |
| 1.1373 |
| 1.1440 |
| 1.1287 |
| 1.1152 |
| 1.1053 |
| 1.1154 |
| 1.1213 |
| 1.1306 |
| 1.1212 |
| 1.1234 |
| 1.1106 |
| 1.1080 |
| 1.1239 |
| 1.0882 |
| 1.0745 |
| 1.0719 |
| 1.0572 |
| 1.0529 |
| 1.0597 |
| 1.0515 |
| 1.0446 |
| 1.0503 |
| 1.0487 |
| 1.0809 |
| 1.0702 |
| 1.0733 |
| 1.0694 |
| 1.0632 |
| 1.0490 |
| 1.0590 |
| 1.0587 |
| 1.0747 |
| 1.0920 |
| 1.0833 |
| 1.0774 |
| 1.0763 |
| 1.0969 |
| 1.0985 |
| 1.0874 |
| 1.0812 |
| 1.0896 |
| 1.1028 |
| 1.0911 |
| 1.0878 |
| 1.0773 |
| 1.0759 |
| 1.0666 |
| 1.0377 |
| 1.0500 |
| 1.0547 |
| 1.0570 |
| 1.0598 |
| 1.0676 |
| 1.0883 |
| 1.0631 |
| 1.0682 |
| 1.0713 |
| 1.0765 |
| 1.0912 |
| 1.0948 |
| 1.0811 |
| 1.0811 |
| 1.0523 |
| 1.0722 |
| 1.0876 |
| 1.0820 |
| 1.1182 |
| 1.1504 |
| 1.1358 |
| 1.1280 |
| 1.1151 |
| 1.1220 |
| 1.1243 |
| 1.0999 |
| 1.0940 |
| 1.1323 |
| 1.1128 |
| 1.1127 |
| 1.1188 |
| 1.1381 |
| 1.1111 |
| 1.0920 |
| 1.0990 |
| 1.1019 |
| 1.1391 |
| 1.1176 |
| 1.0887 |
| 1.1093 |
| 1.0989 |
| 1.0907 |
| 1.0998 |
| 1.0848 |
| 1.0823 |
| 1.0736 |
| 1.0609 |
| 1.0398 |
| 1.0530 |
| 1.0651 |
| 1.0616 |
| 1.0341 |
| 1.0069 |
| 1.0389 |
| 1.0237 |
| 1.0211 |
| 1.0410 |
| 1.0351 |
| 1.0206 |
| 1.0561 |
| 1.0542 |
| 1.0784 |
| 1.0837 |
| 1.0905 |
| 1.0956 |
| 1.0853 |
| 1.0713 |
| 1.0523 |
| 1.0164 |
| 0.9992 |
| 1.0007 |
| 0.9839 |
| 0.9846 |
| 0.9968 |
| 1.0291 |
| 1.0238 |
| 1.0082 |
| 1.0033 |
| 0.9782 |
| 0.9728 |
| 0.9533 |
| 0.9565 |
| 0.9480 |
| 0.9240 |
| 0.9506 |
| 0.9500 |
| 0.9448 |
| 0.9804 |
| 1.0049 |
| 1.0172 |
| 1.0264 |
| 1.0352 |
| 1.0303 |
| 1.0270 |
| 1.0315 |
| 1.0440 |
| 1.0476 |
| 1.0485 |
| 1.0497 |
| 1.0468 |
| 1.0537 |
| 1.0710 |
| 1.0870 |
| 1.1021 |
| 1.1180 |
| 1.1042 |
| 1.0955 |
| 1.0939 |
| 1.1200 |
| 1.1263 |
| 1.1330 |
| 1.1341 |
| 1.1340 |
| 1.1352 |
| 1.1243 |
| 1.1285 |
| 1.1283 |
| 1.1161 |
| 1.1067 |
| 1.1006 |
| 1.1057 |
| 1.0953 |
| 1.0753 |
| 1.0777 |
| 1.0743 |
| 1.0549 |
| 1.0587 |
| 1.0870 |
| 1.0693 |
| 1.0586 |
| 1.0479 |
| 1.0312 |
| 1.0377 |
| 1.0167 |
| 1.0114 |
| 1.0171 |
| 1.0421 |
| 1.0176 |
| 0.9891 |
| 0.9936 |
| 0.9701 |
| 0.9553 |
| 0.9438 |
| 0.9747 |
| 0.9749 |
| 0.9579 |
| 0.9890 |
| 0.9467 |
| 0.9215 |
| 0.9085 |
| 0.9210 |
| 0.9250 |
| 0.9351 |
| 0.9186 |
| 0.9403 |
| 0.9497 |
| 0.9548 |
| 0.9698 |
| 1.0087 |
| 0.9990 |
| 0.9826 |
| 0.9216 |
| 0.8974 |
| 0.9186 |
| 0.9128 |
| 0.9314 |
| 0.9303 |
| 0.9186 |
| 0.9749 |
| 0.9732 |
| 0.9552 |
| 1.0203 |
| 1.0437 |
| 0.9851 |
| 0.9781 |
| 1.0111 |
| 1.0225 |
| 1.0032 |
| 0.9918 |
| 1.0143 |
| 1.0170 |
| 1.0205 |
| 1.0037 |
| 1.0225 |
| 0.9774 |
| 0.9492 |
| 0.9345 |
| 0.9614 |
| 0.9439 |
| 0.9810 |
| 0.9741 |
| 0.9500 |
| 0.9274 |
| 0.9137 |
| 0.9243 |
| 0.9117 |
| 0.8954 |
| 0.8997 |
| 0.8750 |
| 0.9004 |
| 0.8744 |
| 0.8642 |
| 0.8351 |
| 0.8378 |
| 0.8283 |
| 0.8432 |
| 0.8388 |
| 0.8181 |
| 0.8427 |
| 0.8309 |
| 0.8168 |
| 0.7974 |
| 0.7935 |
| 0.8165 |
| 0.8142 |
| 0.8260 |
| 0.8140 |
| 0.8034 |
| 0.7979 |
| 0.7936 |
| 0.7779 |
| 0.7808 |
| 0.7779 |
| 0.7836 |
| 0.7749 |
| 0.7620 |
| 0.7551 |
| 0.7508 |
| 0.7520 |
| 0.7391 |
| 0.7461 |
| 0.7563 |
| 0.7499 |
| 0.7568 |
| 0.7557 |
| 0.7470 |
| 0.7466 |
| 0.7400 |
| 0.7370 |
| 0.7356 |
| 0.7419 |
| 0.7412 |
| 0.7421 |
| 0.7441 |
| 0.7480 |
| 0.7516 |
| 0.7466 |
| 0.7457 |
| 0.7358 |
| 0.7355 |
| 0.7328 |
| 0.7324 |
| 0.7262 |
| 0.7205 |
| 0.7240 |
| 0.7231 |
| 0.7141 |
| 0.7117 |
| 0.7120 |
| 0.7135 |
| 0.7141 |
| 0.7198 |
| 0.7261 |
| 0.7264 |
| 0.7219 |
| 0.7306 |
| 0.7355 |
| 0.7202 |
| 0.7070 |
| 0.7072 |
| 0.6997 |
| 0.6993 |
| 0.6909 |
| 0.6892 |
| 0.6928 |
| 0.6959 |
| 0.6982 |
| 0.6946 |
| 0.6937 |
| 0.7016 |
| 0.6970 |
| 0.7031 |
| 0.6939 |
| 0.7006 |
| 0.6953 |
| 0.6900 |
| 0.6829 |
| 0.6947 |
| 0.6976 |
| 0.6846 |
| 0.6863 |
| 0.6858 |
| 0.7046 |
| 0.6952 |
| 0.6985 |
| 0.6978 |
| 0.6918 |
| 0.6851 |
| 0.6739 |
| 0.6648 |
| 0.6579 |
| 0.6596 |
| 0.6533 |
| 0.6631 |
| 0.6499 |
| 0.6538 |
| 0.6436 |
| 0.6486 |
| 0.6472 |
| 0.6506 |
| 0.6568 |
| 0.6668 |
| 0.6574 |
| 0.6555 |
| 0.6423 |
| 0.6428 |
| 0.6526 |
| 0.6489 |
| 0.6398 |
| 0.6403 |
| 0.6370 |
| 0.6330 |
| 0.6390 |
| 0.6511 |
| 0.6488 |
| 0.6518 |
| 0.6538 |
| 0.6458 |
| 0.6533 |
| 0.6598 |
| 0.6655 |
| 0.6784 |
| 0.6625 |
| 0.6616 |
| 0.6690 |
| 0.6684 |
| 0.6602 |
| 0.6519 |
| 0.6521 |
| 0.6519 |
| 0.6443 |
| 0.6583 |
| 0.6584 |
| 0.6535 |
| 0.6634 |
| 0.6752 |
| 0.6783 |
| 0.6818 |
| 0.6930 |
| 0.6937 |
| 0.7002 |
| 0.7014 |
| 0.6987 |
| 0.6917 |
| 0.6944 |
| 0.7094 |
| 0.7191 |
| 0.7078 |
| 0.7130 |
| 0.7035 |
| 0.6984 |
| 0.6901 |
| 0.7006 |
| 0.7021 |
| 0.7058 |
| 0.7072 |
| 0.7238 |
| 0.7382 |
| 0.7247 |
| 0.7179 |
| 0.7236 |
| 0.7139 |
| 0.7060 |
| 0.6996 |
| 0.7020 |
| 0.7050 |
| 0.7038 |
| 0.6734 |
| 0.6667 |
| 0.6607 |
| 0.6597 |
| 0.6503 |
| 0.6536 |
| 0.6439 |
| 0.6425 |
| 0.6490 |
| 0.6581 |
| 0.6536 |
| 0.6369 |
| 0.6413 |
| 0.6581 |
| 0.6489 |
| 0.6461 |
| 0.6375 |
| 0.6382 |
| 0.6331 |
| 0.6413 |
| 0.6376 |
| 0.6269 |
| 0.6283 |
| 0.6217 |
| 0.6214 |
| 0.6288 |