Historia de las tarifas diarias CUP /GHS desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso cubano = 4.7428 cedi
el mínimo en
1 peso cubano = 0.0826 cedi
la historia precio de GHS / CUP
Date | CUP/GHS |
| 0.5849 |
| 0.5767 |
| 0.5682 |
| 0.5598 |
| 0.5455 |
| 0.5363 |
| 0.5281 |
| 0.5228 |
| 0.5222 |
| 0.5190 |
| 0.5144 |
| 0.5106 |
| 0.5049 |
| 0.4984 |
| 0.4944 |
| 0.4873 |
| 0.4850 |
| 0.4835 |
| 0.4811 |
| 0.4794 |
| 0.4679 |
| 0.4656 |
| 0.4646 |
| 0.4660 |
| 0.4668 |
| 0.4672 |
| 0.4674 |
| 0.4663 |
| 0.4655 |
| 0.4643 |
| 0.4642 |
| 0.4635 |
| 0.4619 |
| 0.4579 |
| 0.4570 |
| 0.4564 |
| 0.4504 |
| 0.4474 |
| 0.4468 |
| 0.4447 |
| 0.4430 |
| 0.4428 |
| 0.4371 |
| 0.4362 |
| 0.4337 |
| 0.4427 |
| 0.4498 |
| 0.4416 |
| 0.4418 |
| 0.4422 |
| 0.4446 |
| 0.4402 |
| 0.4373 |
| 0.4375 |
| 0.4368 |
| 0.4203 |
| 0.4412 |
| 0.4583 |
| 0.4579 |
| 0.4510 |
| 0.4658 |
| 0.4802 |
| 0.4897 |
| 0.5001 |
| 0.4953 |
| 0.4763 |
| 0.4768 |
| 0.4737 |
| 0.4800 |
| 0.4660 |
| 0.4046 |
| 0.3880 |
| 0.3242 |
| 0.3495 |
| 0.5059 |
| 0.5436 |
| 0.5680 |
| 0.5666 |
| 0.5648 |
| 0.5501 |
| 0.5416 |
| 0.5382 |
| 0.4439 |
| 0.4106 |
| 0.4078 |
| 0.3980 |
| 0.3920 |
| 0.3914 |
| 0.3893 |
| 0.3875 |
| 0.3818 |
| 0.3551 |
| 0.3375 |
| 0.3290 |
| 0.3213 |
| 0.3155 |
| 0.3147 |
| 0.3122 |
| 0.3089 |
| 0.3089 |
| 0.3088 |
| 0.3055 |
| 0.3030 |
| 0.3020 |
| 0.2971 |
| 0.2924 |
| 0.2919 |
| 0.2922 |
| 0.2827 |
| 0.2775 |
| 0.2745 |
| 0.2623 |
| 0.2563 |
| 0.2512 |
| 0.2460 |
| 0.2445 |
| 0.2423 |
| 0.2434 |
| 0.2402 |
| 0.2389 |
| 0.2390 |
| 0.2378 |
| 0.2381 |
| 0.2390 |
| 0.2384 |
| 0.2380 |
| 0.2383 |
| 0.2375 |
| 0.2360 |
| 0.2370 |
| 0.2355 |
| 0.2357 |
| 0.2349 |
| 0.2345 |
| 0.2338 |
| 0.2346 |
| 0.2353 |
| 0.2346 |
| 0.2346 |
| 0.2336 |
| 0.2310 |
| 0.2330 |
| 0.2303 |
| 0.2302 |
| 0.2302 |
| 0.2293 |
| 0.2263 |
| 0.2262 |
| 0.2255 |
| 0.2254 |
| 0.2249 |
| 0.2246 |
| 0.2239 |
| 0.2239 |
| 0.2245 |
| 0.2244 |
| 0.2250 |
| 0.2241 |
| 0.2240 |
| 0.2245 |
| 0.2229 |
| 0.2227 |
| 0.2225 |
| 0.2227 |
| 0.2241 |
| 0.2252 |
| 0.2256 |
| 0.2264 |
| 0.2263 |
| 0.2264 |
| 0.2276 |
| 0.2279 |
| 0.2280 |
| 0.2279 |
| 0.2279 |
| 0.2319 |
| 0.2276 |
| 0.2264 |
| 0.2266 |
| 0.2265 |
| 0.2262 |
| 0.2263 |
| 0.2259 |
| 0.2250 |
| 0.2253 |
| 0.2250 |
| 0.2255 |
| 0.2247 |
| 0.2243 |
| 0.2239 |
| 0.2245 |
| 0.2241 |
| 0.2238 |
| 0.2241 |
| 0.2245 |
| 0.2232 |
| 0.2241 |
| 0.2248 |
| 0.2248 |
| 0.2248 |
| 0.2247 |
| 0.2245 |
| 0.2231 |
| 0.2245 |
| 0.2254 |
| 0.2239 |
| 0.2252 |
| 0.2245 |
| 0.2222 |
| 0.2242 |
| 0.2252 |
| 0.2242 |
| 0.2181 |
| 0.2164 |
| 0.2131 |
| 0.2096 |
| 0.2071 |
| 0.2067 |
| 0.2098 |
| 0.2112 |
| 0.2162 |
| 0.2192 |
| 0.2207 |
| 0.2214 |
| 0.2221 |
| 0.2213 |
| 0.2224 |
| 0.2205 |
| 0.2197 |
| 0.2163 |
| 0.2155 |
| 0.2144 |
| 0.2140 |
| 0.2133 |
| 0.2126 |
| 0.2125 |
| 0.2109 |
| 0.2115 |
| 0.2139 |
| 0.2134 |
| 0.2125 |
| 0.2126 |
| 0.2115 |
| 0.2105 |
| 0.2106 |
| 0.2097 |
| 0.2088 |
| 0.2090 |
| 0.2083 |
| 0.2100 |
| 0.2105 |
| 0.2103 |
| 0.2091 |
| 0.2088 |
| 0.2086 |
| 0.2047 |
| 0.2017 |
| 0.1998 |
| 0.2002 |
| 0.2011 |
| 0.1986 |
| 0.1999 |
| 0.2013 |
| 0.2104 |
| 0.1992 |
| 0.2126 |
| 0.2157 |
| 0.2150 |
| 0.2114 |
| 0.2057 |
| 0.2029 |
| 0.1966 |
| 0.1947 |
| 0.1908 |
| 0.1903 |
| 0.1905 |
| 0.1886 |
| 0.1903 |
| 0.1905 |
| 0.1930 |
| 0.1895 |
| 0.1907 |
| 0.1868 |
| 0.1861 |
| 0.1866 |
| 0.1869 |
| 0.1879 |
| 0.1909 |
| 0.1864 |
| 0.1905 |
| 0.1918 |
| 0.1874 |
| 0.1862 |
| 0.1879 |
| 0.1879 |
| 0.1890 |
| 0.1907 |
| 0.1881 |
| 0.1866 |
| 0.1882 |
| 0.1876 |
| 0.1882 |
| 0.1875 |
| 0.1864 |
| 0.1849 |
| 0.1850 |
| 0.1850 |
| 0.1827 |
| 0.1799 |
| 0.1780 |
| 0.1765 |
| 0.1760 |
| 0.1745 |
| 0.1740 |
| 0.1738 |
| 0.1731 |
| 0.1730 |
| 0.1732 |
| 0.1738 |
| 0.1747 |
| 0.1750 |
| 0.1758 |
| 0.1760 |
| 0.1762 |
| 0.1769 |
| 0.1785 |
| 0.1769 |
| 0.1786 |
| 0.1775 |
| 0.1774 |
| 0.1769 |
| 0.1769 |
| 0.1752 |
| 0.1822 |
| 0.1814 |
| 0.1744 |
| 0.1730 |
| 0.1718 |
| 0.1719 |
| 0.1723 |
| 0.1725 |
| 0.1729 |
| 0.1733 |
| 0.1719 |
| 0.1740 |
| 0.1739 |
| 0.1731 |
| 0.1725 |
| 0.1739 |
| 0.1728 |
| 0.1706 |
| 0.1722 |
| 0.1714 |
| 0.1721 |
| 0.1711 |
| 0.1705 |
| 0.1730 |
| 0.1718 |
| 0.1702 |
| 0.1697 |
| 0.1722 |
| 4.1752 |
| 4.1555 |
| 4.1078 |
| 4.1232 |
| 4.2324 |
| 4.1156 |
| 4.3504 |
| 4.3542 |
| 4.4902 |
| 4.6030 |
| 4.7063 |
| 4.5108 |
| 4.5215 |
| 4.3863 |
| 4.4130 |
| 4.3337 |
| 4.2562 |
| 4.2440 |
| 4.2596 |
| 4.2665 |
| 4.2899 |
| 4.2786 |
| 4.1817 |
| 4.3091 |
| 4.1046 |
| 4.0566 |
| 3.8497 |
| 3.9412 |
| 3.9305 |
| 3.9087 |
| 3.9189 |
| 3.8793 |
| 3.9759 |
| 3.9739 |
| 3.9633 |
| 4.0755 |
| 4.0481 |
| 3.9629 |
| 4.0286 |
| 3.9437 |
| 4.0163 |
| 4.0734 |
| 4.0477 |
| 0.1600 |
| 0.2903 |
| 0.2896 |
| 0.2832 |
| 0.2846 |
| 0.4125 |
| 0.2837 |
| 0.4058 |
| 0.2812 |
| 0.2773 |
| 0.2774 |
| 0.2793 |
| 0.2806 |
| 0.4039 |
| 0.2809 |
| 0.2817 |
| 0.2793 |
| 0.2808 |
| 0.2798 |
| 0.4120 |
| 0.4178 |
| 0.2863 |
| 0.2879 |
| 0.2872 |
| 0.4183 |
| 0.2795 |
| 0.4037 |
| 0.4033 |
| 0.4012 |
| 0.2788 |
| 0.4059 |
| 0.3992 |
| 0.4002 |
| 0.2769 |
| 0.4005 |
| 3.7894 |
| 3.8654 |
| 3.8052 |
| 3.9035 |
| 3.7893 |
| 3.7115 |
| 3.7988 |
| 3.9273 |
| 4.0362 |
| 3.8370 |
| 3.9405 |
| 4.2636 |
| 4.0912 |
| 3.9080 |
| 3.8112 |
| 3.5920 |
| 3.2685 |
| 3.4621 |
| 3.9490 |
| 4.3913 |
| 4.3951 |
| 4.3382 |
| 4.1790 |
| 4.0817 |
| 4.0461 |
| 3.9622 |
| 3.8815 |
| 3.8562 |
| 3.8505 |
| 3.8348 |
| 3.8128 |
| 3.8311 |
| 3.8017 |
| 3.7280 |
| 3.6222 |
| 3.5392 |
| 3.5022 |
| 3.4832 |
| 3.4157 |
| 3.4055 |
| 3.3279 |
| 3.2965 |
| 3.2527 |
| 3.2509 |
| 3.2112 |
| 3.2060 |
| 3.2032 |
| 3.2112 |
| 3.2079 |
| 3.2017 |
| 3.1950 |
| 3.2124 |
| 3.2134 |
| 3.2421 |
| 3.2426 |
| 3.2276 |
| 3.2210 |
| 3.2411 |
| 3.2944 |
| 3.5901 |
| 3.5945 |
| 3.7218 |
| 3.7811 |
| 3.7678 |
| 3.7674 |
| 3.6603 |
| 3.4280 |
| 3.4349 |
| 3.4289 |
| 3.3972 |
| 3.3360 |
| 3.2761 |
| 3.1855 |
| 3.1058 |
| 3.0841 |
| 2.9843 |
| 2.9508 |
| 2.9235 |
| 2.8928 |
| 2.8411 |
| 2.8226 |
| 2.7772 |
| 2.7731 |
| 2.7125 |
| 2.6819 |
| 2.6176 |
| 2.5631 |
| 2.5591 |
| 0.1127 |
| 0.1117 |
| 0.1106 |
| 0.1099 |
| 0.1074 |
| 0.1076 |
| 0.1055 |
| 0.1045 |
| 0.1041 |
| 0.1046 |
| 0.1036 |
| 0.1019 |
| 0.1023 |
| 0.1003 |
| 0.0997 |
| 0.0994 |
| 0.0985 |
| 0.0984 |
| 0.0971 |
| 0.0965 |
| 0.0963 |
| 0.0962 |
| 0.0959 |
| 0.0959 |
| 0.0960 |
| 0.0955 |
| 0.0948 |
| 0.0946 |
| 0.0941 |
| 0.0919 |
| 0.0914 |
| 0.0915 |
| 0.0910 |
| 0.0898 |
| 0.0893 |
| 0.0894 |
| 0.0885 |
| 0.0884 |
| 0.0882 |
| 0.0879 |
| 0.0880 |
| 0.0877 |
| 0.0876 |
| 0.0872 |
| 0.0869 |
| 0.0866 |
| 0.0856 |
| 0.0857 |
| 0.0853 |
| 0.0859 |
| 0.0853 |
| 0.0846 |
| 0.0844 |
| 0.0851 |
| 0.0837 |
| 0.0838 |
| 0.0842 |
| 0.0838 |
| 0.0842 |
| 0.0836 |
| 0.0834 |
| 0.0840 |
| 0.0838 |
| 0.0833 |
| 0.0833 |
| 0.0836 |
| 0.0835 |
| 0.0830 |
| 0.0828 |
| 0.0833 |
| 0.0827 |
| 0.0830 |
| 0.0835 |
| 0.0835 |