Historia de las tarifas diarias CUC /BAM desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 peso cubano convertible = 2.0465 marco convertible de Bosnia-Herzegovina
el mínimo en
1 peso cubano convertible = 1.5675 marco convertible de Bosnia-Herzegovina
la historia precio de BAM / CUC
Date | CUC/BAM |
| 1.8203 |
| 1.8036 |
| 1.8006 |
| 1.8010 |
| 1.8135 |
| 1.8157 |
| 1.8245 |
| 1.8379 |
| 1.8342 |
| 1.8007 |
| 1.8123 |
| 1.8059 |
| 1.7986 |
| 1.7876 |
| 1.8022 |
| 1.8019 |
| 1.8144 |
| 1.8158 |
| 1.8206 |
| 1.8062 |
| 1.7954 |
| 1.7850 |
| 1.7872 |
| 1.7707 |
| 1.7770 |
| 1.7920 |
| 1.8179 |
| 1.8004 |
| 1.7857 |
| 1.7900 |
| 1.8315 |
| 1.8194 |
| 1.8461 |
| 1.8436 |
| 1.8574 |
| 1.8573 |
| 1.8567 |
| 1.8378 |
| 1.8332 |
| 1.8197 |
| 1.8113 |
| 1.8091 |
| 1.7934 |
| 1.7880 |
| 1.7813 |
| 1.7731 |
| 1.7622 |
| 1.7407 |
| 1.7849 |
| 1.7938 |
| 1.7931 |
| 1.7908 |
| 1.8159 |
| 1.8258 |
| 1.8249 |
| 1.8081 |
| 1.7984 |
| 1.7703 |
| 1.7770 |
| 1.7699 |
| 1.7816 |
| 1.8356 |
| 1.8380 |
| 1.8517 |
| 1.8309 |
| 1.8322 |
| 1.8160 |
| 1.7945 |
| 1.7987 |
| 1.8065 |
| 1.8301 |
| 1.8307 |
| 1.8422 |
| 1.8442 |
| 1.8500 |
| 1.8508 |
| 1.8691 |
| 1.9119 |
| 1.9028 |
| 1.9596 |
| 1.9694 |
| 1.9812 |
| 2.0066 |
| 2.0174 |
| 1.9995 |
| 2.0278 |
| 1.9556 |
| 1.9298 |
| 1.9688 |
| 1.9598 |
| 1.9533 |
| 1.9167 |
| 1.9177 |
| 1.9085 |
| 1.9105 |
| 1.9256 |
| 1.9374 |
| 1.8710 |
| 1.8482 |
| 1.8578 |
| 1.8692 |
| 1.8233 |
| 1.8144 |
| 1.8322 |
| 1.8747 |
| 1.8564 |
| 1.8588 |
| 1.8238 |
| 1.7731 |
| 1.7857 |
| 1.7977 |
| 1.7472 |
| 1.7234 |
| 1.7298 |
| 1.7088 |
| 1.7530 |
| 1.7306 |
| 1.7134 |
| 1.7270 |
| 1.7230 |
| 1.7300 |
| 1.7353 |
| 1.7348 |
| 1.7316 |
| 1.7322 |
| 1.7347 |
| 1.7086 |
| 1.6891 |
| 1.6897 |
| 1.6826 |
| 1.6873 |
| 1.6911 |
| 1.6830 |
| 1.6708 |
| 1.6702 |
| 1.6608 |
| 1.6484 |
| 1.6581 |
| 1.6679 |
| 1.6601 |
| 1.6637 |
| 1.6447 |
| 1.6585 |
| 1.6579 |
| 1.6507 |
| 1.6466 |
| 1.6390 |
| 1.6441 |
| 1.6140 |
| 1.6088 |
| 1.6046 |
| 1.6015 |
| 1.6078 |
| 1.6082 |
| 1.6221 |
| 1.6177 |
| 1.6365 |
| 1.6424 |
| 1.6646 |
| 1.6623 |
| 1.6398 |
| 1.6397 |
| 1.6487 |
| 1.6240 |
| 1.6115 |
| 1.6129 |
| 1.6259 |
| 1.6183 |
| 1.6090 |
| 1.6214 |
| 1.6083 |
| 1.5847 |
| 1.6038 |
| 1.6081 |
| 1.6091 |
| 1.6147 |
| 1.6315 |
| 1.6430 |
| 1.6532 |
| 1.6449 |
| 1.6788 |
| 1.6547 |
| 1.6617 |
| 1.6575 |
| 1.6645 |
| 1.6774 |
| 1.6601 |
| 1.6474 |
| 1.6548 |
| 1.6395 |
| 1.6533 |
| 1.6504 |
| 1.6649 |
| 1.6669 |
| 1.6682 |
| 1.7061 |
| 1.7264 |
| 1.7314 |
| 1.7342 |
| 1.7440 |
| 1.7397 |
| 1.7350 |
| 1.7604 |
| 1.7946 |
| 1.8094 |
| 1.8080 |
| 1.7888 |
| 1.8029 |
| 1.8007 |
| 1.7855 |
| 1.8108 |
| 1.7669 |
| 1.8170 |
| 1.7471 |
| 1.7131 |
| 1.7579 |
| 1.8075 |
| 1.8042 |
| 1.7863 |
| 1.7677 |
| 1.7743 |
| 1.7643 |
| 1.7588 |
| 1.7465 |
| 1.7477 |
| 1.7652 |
| 1.7550 |
| 1.7662 |
| 1.7771 |
| 1.7755 |
| 1.7683 |
| 1.7720 |
| 1.7514 |
| 1.7621 |
| 1.7519 |
| 1.7735 |
| 1.7808 |
| 1.7944 |
| 1.7816 |
| 1.7712 |
| 1.7705 |
| 1.7829 |
| 1.7590 |
| 1.7610 |
| 1.7470 |
| 1.7504 |
| 1.7591 |
| 1.7429 |
| 1.7344 |
| 1.7439 |
| 1.7322 |
| 1.7163 |
| 1.7432 |
| 1.7295 |
| 1.7486 |
| 1.7474 |
| 1.7533 |
| 1.7409 |
| 1.7465 |
| 1.7534 |
| 1.7394 |
| 1.7291 |
| 1.7395 |
| 1.7414 |
| 1.7287 |
| 1.7253 |
| 1.7397 |
| 1.7241 |
| 1.7211 |
| 1.7264 |
| 1.7288 |
| 1.7078 |
| 1.7142 |
| 1.7212 |
| 1.7051 |
| 1.7094 |
| 1.7085 |
| 1.7170 |
| 1.7233 |
| 1.7135 |
| 1.7259 |
| 1.7201 |
| 1.7119 |
| 1.7359 |
| 1.7206 |
| 1.7164 |
| 1.7001 |
| 1.6869 |
| 1.7048 |
| 1.6847 |
| 1.6645 |
| 1.6777 |
| 1.6903 |
| 1.6389 |
| 1.6839 |
| 1.7135 |
| 1.7191 |
| 1.6948 |
| 1.6735 |
| 1.6696 |
| 1.6315 |
| 1.6606 |
| 1.6798 |
| 1.6763 |
| 1.6832 |
| 1.6589 |
| 1.6722 |
| 1.6782 |
| 1.6649 |
| 1.6315 |
| 1.6409 |
| 1.6177 |
| 1.5983 |
| 1.5815 |
| 1.5872 |
| 1.5889 |
| 1.5747 |
| 1.5870 |
| 1.5901 |
| 1.5891 |
| 1.5872 |
| 1.5751 |
| 1.5945 |
| 1.5719 |
| 1.5818 |
| 1.5961 |
| 1.5946 |
| 1.6342 |
| 1.6292 |
| 1.6473 |
| 1.6599 |
| 1.6615 |
| 1.6482 |
| 1.6436 |
| 1.6667 |
| 1.6767 |
| 1.6841 |
| 1.6796 |
| 1.6647 |
| 1.6579 |
| 1.6659 |
| 1.6657 |
| 1.6506 |
| 1.6361 |
| 1.6281 |
| 1.6437 |
| 1.6330 |
| 1.6557 |
| 1.6605 |
| 1.6582 |
| 1.6651 |
| 1.6801 |
| 1.7041 |
| 1.7161 |
| 1.7195 |
| 1.7489 |
| 1.7543 |
| 1.7456 |
| 1.7375 |
| 1.7520 |
| 1.7407 |
| 1.7899 |
| 1.7978 |
| 1.8029 |
| 1.8081 |
| 1.8460 |
| 1.8546 |
| 1.8415 |
| 1.8084 |
| 1.8291 |
| 1.8446 |
| 1.8570 |
| 1.8558 |
| 1.8516 |
| 1.8542 |
| 1.8274 |
| 1.8373 |
| 1.8263 |
| 1.8535 |
| 1.8588 |
| 1.8802 |
| 1.8795 |
| 1.8902 |
| 1.8479 |
| 1.8255 |
| 1.8526 |
| 1.8495 |
| 1.8310 |
| 1.7790 |
| 1.7894 |
| 1.8064 |
| 1.7865 |
| 1.7644 |
| 1.7521 |
| 1.7457 |
| 1.7585 |
| 1.7488 |
| 1.7623 |
| 1.7562 |
| 1.7353 |
| 1.7568 |
| 1.7722 |
| 1.7604 |
| 1.7876 |
| 1.7664 |
| 1.7725 |
| 1.7578 |
| 1.7259 |
| 1.7302 |
| 1.7535 |
| 1.7512 |
| 1.7433 |
| 1.7236 |
| 1.7116 |
| 1.7152 |
| 1.7364 |
| 1.7333 |
| 1.7213 |
| 1.7108 |
| 1.7532 |
| 1.7340 |
| 1.7635 |
| 1.7830 |
| 1.7771 |
| 1.7626 |
| 1.7346 |
| 1.7460 |
| 1.7911 |
| 1.8097 |
| 1.7920 |
| 1.8008 |
| 1.7965 |
| 1.7867 |
| 1.8049 |
| 1.7860 |
| 1.7939 |
| 1.8481 |
| 1.8299 |
| 1.8169 |
| 1.8189 |
| 1.7760 |
| 1.7690 |
| 1.7263 |
| 1.7224 |
| 1.7479 |
| 1.7407 |
| 1.7484 |
| 1.7289 |
| 1.7510 |
| 1.7437 |
| 1.6861 |
| 1.7656 |
| 1.7753 |
| 1.7855 |
| 1.7639 |
| 1.8063 |
| 1.7772 |
| 1.7691 |
| 1.7430 |
| 1.7246 |
| 1.7342 |
| 1.7332 |
| 1.7899 |
| 1.7815 |
| 1.7285 |
| 1.7538 |
| 1.7544 |
| 1.7983 |
| 1.8210 |
| 1.8503 |
| 1.7885 |
| 1.8063 |
| 1.7851 |
| 1.8507 |
| 1.8027 |
| 1.7490 |
| 1.7253 |