Historia de las tarifas diarias CNH /SAR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 0.6009 rial saudí
el mínimo en
1 Yuan Chino Extracontinental = 0.5093 rial saudí
la historia precio de SAR / CNH
Date | CNH/SAR |
| 0.5160 |
| 0.5173 |
| 0.5167 |
| 0.5176 |
| 0.5181 |
| 0.5199 |
| 0.5178 |
| 0.5173 |
| 0.5166 |
| 0.5179 |
| 0.5166 |
| 0.5171 |
| 0.5203 |
| 0.5225 |
| 0.5201 |
| 0.5202 |
| 0.5200 |
| 0.5197 |
| 0.5195 |
| 0.5218 |
| 0.5211 |
| 0.5218 |
| 0.5234 |
| 0.5271 |
| 0.5244 |
| 0.5251 |
| 0.5213 |
| 0.5249 |
| 0.5241 |
| 0.5234 |
| 0.5145 |
| 0.5149 |
| 0.5121 |
| 0.5131 |
| 0.5131 |
| 0.5148 |
| 0.5121 |
| 0.5128 |
| 0.5144 |
| 0.5137 |
| 0.5152 |
| 0.5145 |
| 0.5145 |
| 0.5154 |
| 0.5208 |
| 0.5247 |
| 0.5218 |
| 0.5224 |
| 0.5187 |
| 0.5169 |
| 0.5176 |
| 0.5237 |
| 0.5241 |
| 0.5266 |
| 0.5291 |
| 0.5320 |
| 0.5387 |
| 0.5418 |
| 0.5388 |
| 0.5437 |
| 0.5450 |
| 0.5477 |
| 0.5399 |
| 0.5392 |
| 0.5467 |
| 0.5501 |
| 0.5515 |
| 0.5555 |
| 0.5542 |
| 0.5571 |
| 0.5540 |
| 0.5424 |
| 0.5391 |
| 0.5382 |
| 0.5382 |
| 0.5395 |
| 0.5186 |
| 0.5238 |
| 0.5338 |
| 0.5196 |
| 0.5123 |
| 0.5129 |
| 0.5217 |
| 0.5252 |
| 0.5294 |
| 0.5246 |
| 0.5368 |
| 0.5432 |
| 0.5416 |
| 0.5432 |
| 0.5469 |
| 0.5512 |
| 0.5560 |
| 0.5534 |
| 0.5564 |
| 0.5553 |
| 0.5584 |
| 0.5607 |
| 0.5611 |
| 0.5610 |
| 0.5530 |
| 0.5632 |
| 0.5625 |
| 0.5631 |
| 0.5519 |
| 0.5551 |
| 0.5620 |
| 0.5708 |
| 0.5887 |
| 0.5867 |
| 0.5932 |
| 0.5942 |
| 0.5929 |
| 0.5902 |
| 0.5898 |
| 0.5887 |
| 0.5924 |
| 0.5907 |
| 0.5883 |
| 0.5893 |
| 0.5892 |
| 0.5881 |
| 0.5884 |
| 0.5884 |
| 0.5876 |
| 0.5871 |
| 0.5876 |
| 0.5870 |
| 0.5865 |
| 0.5877 |
| 0.5833 |
| 0.5807 |
| 0.5814 |
| 0.5806 |
| 0.5785 |
| 0.5821 |
| 0.5814 |
| 0.5801 |
| 0.5788 |
| 0.5791 |
| 0.5783 |
| 0.5803 |
| 0.5786 |
| 0.5775 |
| 0.5791 |
| 0.5802 |
| 0.5805 |
| 0.5799 |
| 0.5852 |
| 0.5871 |
| 0.5889 |
| 0.5848 |
| 0.5822 |
| 0.5840 |
| 0.5797 |
| 0.5792 |
| 0.5762 |
| 0.5726 |
| 0.5719 |
| 0.5703 |
| 0.5763 |
| 0.5772 |
| 0.5727 |
| 0.5801 |
| 0.5803 |
| 0.5855 |
| 0.5819 |
| 0.5795 |
| 0.5781 |
| 0.5775 |
| 0.5796 |
| 0.5813 |
| 0.5746 |
| 0.5742 |
| 0.5745 |
| 0.5753 |
| 0.5701 |
| 0.5704 |
| 0.5710 |
| 0.5667 |
| 0.5608 |
| 0.5598 |
| 0.5616 |
| 0.5562 |
| 0.5580 |
| 0.5502 |
| 0.5524 |
| 0.5508 |
| 0.5489 |
| 0.5477 |
| 0.5428 |
| 0.5407 |
| 0.5387 |
| 0.5372 |
| 0.5360 |
| 0.5369 |
| 0.5356 |
| 0.5346 |
| 0.5302 |
| 0.5316 |
| 0.5309 |
| 0.5315 |
| 0.5264 |
| 0.5258 |
| 0.5280 |
| 0.5286 |
| 0.5268 |
| 0.5303 |
| 0.5297 |
| 0.5334 |
| 0.5293 |
| 0.5281 |
| 0.5282 |
| 0.5353 |
| 0.5402 |
| 0.5393 |
| 0.5335 |
| 0.5368 |
| 0.5374 |
| 0.5350 |
| 0.5373 |
| 0.5461 |
| 0.5452 |
| 0.5382 |
| 0.5373 |
| 0.5351 |
| 0.5363 |
| 0.5330 |
| 0.5325 |
| 0.5334 |
| 0.5339 |
| 0.5351 |
| 0.5338 |
| 0.5309 |
| 0.5306 |
| 0.5304 |
| 0.5258 |
| 0.5251 |
| 0.5278 |
| 0.5310 |
| 0.5268 |
| 0.5215 |
| 0.5231 |
| 0.5302 |
| 0.5284 |
| 0.5260 |
| 0.5441 |
| 0.5449 |
| 0.5453 |
| 0.5444 |
| 0.5469 |
| 0.5455 |
| 0.5411 |
| 0.5400 |
| 0.5421 |
| 0.5427 |
| 0.5408 |
| 0.5422 |
| 0.5525 |
| 0.5565 |
| 0.5586 |
| 0.5592 |
| 0.5582 |
| 0.5580 |
| 0.5586 |
| 0.5579 |
| 0.5573 |
| 0.5593 |
| 0.5611 |
| 0.5536 |
| 0.5515 |
| 0.5532 |
| 0.5552 |
| 0.5514 |
| 0.5551 |
| 0.5480 |
| 0.5458 |
| 0.5433 |
| 0.5437 |
| 0.5426 |
| 0.5458 |
| 0.5401 |
| 0.5412 |
| 0.5386 |
| 0.5426 |
| 0.5379 |
| 0.5404 |
| 0.5422 |
| 0.5416 |
| 0.5445 |
| 0.5460 |
| 0.5441 |
| 0.5461 |
| 0.5485 |
| 0.5520 |
| 0.5488 |
| 0.5438 |
| 0.5462 |
| 0.5494 |
| 0.5502 |
| 0.5597 |
| 0.5669 |
| 0.5612 |
| 0.5730 |
| 0.5804 |
| 0.5888 |
| 0.5855 |
| 0.5862 |
| 0.5895 |
| 0.5916 |
| 0.5898 |
| 0.5938 |
| 0.5941 |
| 0.5984 |
| 0.5950 |
| 0.5976 |
| 0.6009 |
| 0.5929 |
| 0.5936 |
| 0.5924 |
| 0.5954 |
| 0.5946 |
| 0.5932 |
| 0.5935 |
| 0.5916 |
| 0.5857 |
| 0.5829 |
| 0.5772 |
| 0.5755 |
| 0.5720 |
| 0.5673 |
| 0.5664 |
| 0.5667 |
| 0.5680 |
| 0.5643 |
| 0.5636 |
| 0.5661 |
| 0.5653 |
| 0.5653 |
| 0.5696 |
| 0.5673 |
| 0.5619 |
| 0.5672 |
| 0.5705 |
| 0.5735 |
| 0.5741 |
| 0.5662 |
| 0.5621 |
| 0.5605 |
| 0.5573 |
| 0.5574 |
| 0.5555 |
| 0.5542 |
| 0.5511 |
| 0.5519 |
| 0.5470 |
| 0.5491 |
| 0.5517 |
| 0.5530 |
| 0.5493 |
| 0.5454 |
| 0.5457 |
| 0.5441 |
| 0.5433 |
| 0.5468 |
| 0.5451 |
| 0.5436 |
| 0.5458 |
| 0.5472 |
| 0.5485 |
| 0.5439 |
| 0.5442 |
| 0.5462 |
| 0.5457 |
| 0.5457 |
| 0.5509 |
| 0.5483 |
| 0.5525 |
| 0.5444 |
| 0.5458 |
| 0.5371 |
| 0.5411 |
| 0.5394 |
| 0.5433 |
| 0.5498 |
| 0.5412 |
| 0.5428 |
| 0.5485 |
| 0.5554 |
| 0.5546 |
| 0.5522 |
| 0.5550 |
| 0.5581 |
| 0.5618 |
| 0.5630 |
| 0.5627 |
| 0.5645 |
| 0.5604 |
| 0.5633 |
| 0.5656 |
| 0.5622 |
| 0.5592 |
| 0.5630 |
| 0.5591 |
| 0.5598 |
| 0.5589 |
| 0.5619 |
| 0.5719 |
| 0.5683 |
| 0.5735 |
| 0.5705 |
| 0.5715 |
| 0.5720 |
| 0.5749 |
| 0.5808 |
| 0.5764 |
| 0.5781 |
| 0.5796 |
| 0.5785 |
| 0.5740 |
| 0.5809 |
| 0.5795 |
| 0.5787 |
| 0.5718 |
| 0.5755 |
| 0.5744 |
| 0.5705 |
| 0.5658 |
| 0.5672 |
| 0.5667 |
| 0.5633 |
| 0.5692 |
| 0.5743 |
| 0.5709 |
| 0.5764 |
| 0.5818 |
| 0.5821 |
| 0.5855 |
| 0.5886 |