Historia de las tarifas diarias BAM /BTC desde lunes, 10 diciembre 2012.
Se alcanzó el máximo en
1 marco convertible de Bosnia-Herzegovina = 0.051159866 Bitcoin
el mínimo en
1 marco convertible de Bosnia-Herzegovina = 0.000007653 Bitcoin
Date | BAM/BTC |
---|---|
0.000007907 | |
0.000008060 | |
0.000008004 | |
0.000007775 | |
0.000008762 | |
0.000008721 | |
0.000008586 | |
0.000008137 | |
0.000008595 | |
0.000007753 | |
0.000007918 | |
0.000007922 | |
0.000008227 | |
0.000007756 | |
0.000008113 | |
0.000010176 | |
0.000010641 | |
0.000011024 | |
0.000012877 | |
0.000012789 | |
0.000014099 | |
0.000013184 | |
0.000011906 | |
0.000012773 | |
0.000012911 | |
0.000013082 | |
0.000013341 | |
0.000013229 | |
0.000015035 | |
0.000014907 | |
0.000014965 | |
0.000015686 | |
0.000015705 | |
0.000016413 | |
0.000018876 | |
0.000019520 | |
0.000019573 | |
0.000020693 | |
0.000020382 | |
0.000021844 | |
0.000021386 | |
0.000021265 | |
0.000021345 | |
0.000019020 | |
0.000019238 | |
0.000019294 | |
0.000019450 | |
0.000019045 | |
0.000018414 | |
0.000017891 | |
0.000018422 | |
0.000020814 | |
0.000021259 | |
0.000021264 | |
0.000019750 | |
0.000020595 | |
0.000020450 | |
0.000020400 | |
0.000020036 | |
0.000020528 | |
0.000019060 | |
0.000022499 | |
0.000024277 | |
0.000022986 | |
0.000021984 | |
0.000025039 | |
0.000024197 | |
0.000024397 | |
0.000024254 | |
0.000026121 | |
0.000031679 | |
0.000032770 | |
0.000032090 | |
0.000032973 | |
0.000031416 | |
0.000031842 | |
0.000033017 | |
0.000033171 | |
0.000031670 | |
0.000024768 | |
0.000024772 | |
0.000026107 | |
0.000025484 | |
0.000025897 | |
0.000025485 | |
0.000025653 | |
0.000026137 | |
0.000023174 | |
0.000025651 | |
0.000025145 | |
0.000023944 | |
0.000021596 | |
0.000021908 | |
0.000022473 | |
0.000024514 | |
0.000023161 | |
0.000025842 | |
0.000026646 | |
0.000026101 | |
0.000026085 | |
0.000023806 | |
0.000017490 | |
0.000017368 | |
0.000018749 | |
0.000017854 | |
0.000017773 | |
0.000013964 | |
0.000013546 | |
0.000013730 | |
0.000014126 | |
0.000014636 | |
0.000013245 | |
0.000015672 | |
0.000013568 | |
0.000013322 | |
0.000014821 | |
0.000015737 | |
0.000013817 | |
0.000013842 | |
0.000012488 | |
0.000011396 | |
0.000012267 | |
0.000012332 | |
0.000011443 | |
0.000009983 | |
0.000010223 | |
0.000009171 | |
0.000008980 | |
0.000009690 | |
0.000009438 | |
0.000009563 | |
0.000010300 | |
0.000012097 | |
0.000014156 | |
0.000013939 | |
0.000013380 | |
0.000011521 | |
0.000012827 | |
0.000012105 | |
0.000013115 | |
0.000012983 | |
0.000015507 | |
0.000016138 | |
0.000019554 | |
0.000018246 | |
0.000017950 | |
0.000017731 | |
0.000019252 | |
0.000015301 | |
0.000018528 | |
0.000016701 | |
0.000016158 | |
0.000014305 | |
0.000011132 | |
0.000010779 | |
0.000011435 | |
0.000010968 | |
0.000010172 | |
0.000010210 | |
0.000010441 | |
0.000011245 | |
0.000010924 | |
0.000011604 | |
0.000012404 | |
0.000011458 | |
0.000012933 | |
0.000013245 | |
0.000018417 | |
0.000019214 | |
0.000016835 | |
0.000017503 | |
0.000019665 | |
0.000023043 | |
0.000027307 | |
0.000032242 | |
0.000032254 | |
0.000031182 | |
0.000033074 | |
0.000036201 | |
0.000039637 | |
0.000043882 | |
0.000046224 | |
0.000051182 | |
0.000052250 | |
0.000055723 | |
0.000055741 | |
0.000057714 | |
0.000056873 | |
0.000058274 | |
0.000052312 | |
0.000051411 | |
0.000049295 | |
0.000050510 | |
0.000053346 | |
0.000054419 | |
0.000063966 | |
0.000062699 | |
0.000061788 | |
0.000062783 | |
0.000059165 | |
0.000060990 | |
0.000058936 | |
0.000055717 | |
0.000062652 | |
0.000056853 | |
0.000064222 | |
0.000062897 | |
0.000071233 | |
0.000080882 | |
0.000082235 | |
0.000075418 | |
0.000087325 | |
0.000084663 | |
0.000113828 | |
0.000073564 | |
0.000063800 | |
0.000057247 | |
0.000057113 | |
0.000056741 | |
0.000060838 | |
0.000063326 | |
0.000065674 | |
0.000070115 | |
0.000073747 | |
0.000079183 | |
0.000077309 | |
0.000082711 | |
0.000077031 | |
0.000076884 | |
0.000078897 | |
0.000069127 | |
0.000064696 | |
0.000060627 | |
0.000061417 | |
0.000071876 | |
0.000067470 | |
0.000068376 | |
0.000067160 | |
0.000057966 | |
0.000054965 | |
0.000054747 | |
0.000053979 | |
0.000054855 | |
0.000051935 | |
0.000050265 | |
0.000048405 | |
0.000059831 | |
0.000055613 | |
0.000052996 | |
0.000046561 | |
0.000054637 | |
0.000052856 | |
0.000061555 | |
0.000072149 | |
0.000070266 | |
0.000065007 | |
0.000071263 | |
0.000073501 | |
0.000099753 | |
0.000109619 | |
0.000106612 | |
0.000114728 | |
0.000108489 | |
0.000138454 | |
0.000147634 | |
0.000145353 | |
0.000148704 | |
0.000156012 | |
0.000151522 | |
0.000149097 | |
0.000160401 | |
0.000171000 | |
0.000169447 | |
0.000164106 | |
0.000159416 | |
0.000145449 | |
0.000157862 | |
0.000143715 | |
0.000164839 | |
0.000170038 | |
0.000150705 | |
0.000155062 | |
0.000122081 | |
0.000090828 | |
0.000090641 | |
0.000092838 | |
0.000091515 | |
0.000091591 | |
0.000088696 | |
0.000090300 | |
0.000091291 | |
0.000095315 | |
0.000093933 | |
0.000084020 | |
0.000086065 | |
0.000093244 | |
0.000092988 | |
0.000085138 | |
0.000073033 | |
0.000077652 | |
0.000090899 | |
0.000090420 | |
0.000090045 | |
0.000095538 | |
0.000088549 | |
0.000087675 | |
0.000079799 | |
0.000083822 | |
0.000071570 | |
0.000070697 | |
0.000065058 | |
0.000066934 | |
0.000070045 | |
0.000078544 | |
0.000093147 | |
0.000089307 | |
0.000077865 | |
0.000073355 | |
0.000069049 | |
0.000054550 | |
0.000061183 | |
0.000056974 | |
0.000070604 | |
0.000092160 | |
0.000056699 | |
0.000058125 | |
0.000046192 | |
0.000040817 | |
0.000045686 | |
0.000043209 | |
0.000031709 | |
0.000035895 | |
0.000052273 | |
0.000062588 | |
0.000072741 | |
0.000091525 | |
0.000085327 | |
0.000097044 | |
0.000101895 | |
0.000104812 | |
0.000125776 | |
0.000136476 | |
0.000154418 | |
0.000149866 | |
0.000146368 | |
0.000138439 | |
0.000138786 | |
0.000150169 | |
0.000138319 | |
0.000176676 | |
0.000209490 | |
0.000214267 | |
0.000262095 | |
0.000244859 | |
0.000224811 | |
0.000227638 | |
0.000215863 | |
0.000212751 | |
0.000211014 | |
0.000249079 | |
0.000268396 | |
0.000318960 | |
0.000329179 | |
0.000392474 | |
0.000443528 | |
0.000455865 | |
0.000457002 | |
0.000473290 | |
0.000536330 | |
0.000519698 | |
0.000442727 | |
0.000426164 | |
0.000458577 | |
0.000513910 | |
0.000547696 | |
0.000527541 | |
0.000589617 | |
0.000593947 | |
0.000658033 | |
0.000598713 | |
0.000528758 | |
0.000587648 | |
0.000672308 | |
0.000695071 | |
0.000718585 | |
0.000735994 | |
0.000734992 | |
0.000780410 | |
0.000802621 | |
0.000796179 | |
0.000851250 | |
0.000879535 | |
0.000920688 | |
0.000938614 | |
0.000947623 | |
0.000937689 | |
0.000944433 | |
0.000941851 | |
0.000995511 | |
0.000983792 | |
0.001005875 | |
0.000958263 | |
0.000935005 | |
0.000857186 | |
0.000844327 | |
0.000872683 | |
0.000839955 | |
0.000786904 | |
0.000849087 | |
0.000992576 | |
0.001087042 | |
0.001303534 | |
0.001265877 | |
0.001276634 | |
0.001289652 | |
0.001256536 | |
0.001351329 | |
0.001378126 | |
0.001391230 | |
0.001335065 | |
0.001393332 | |
0.001368503 | |
0.001375431 | |
0.001297526 | |
0.001294279 | |
0.001416524 | |
0.001521349 | |
0.001518000 | |
0.001369874 | |
0.001460326 | |
0.001240716 | |
0.001294775 | |
0.001323770 | |
0.001252450 | |
0.001289013 | |
0.001418743 | |
0.001461947 | |
0.001687074 | |
0.001716683 | |
0.001438832 | |
0.001561465 | |
0.001981154 | |
0.002193401 | |
0.002359817 | |
0.002380687 | |
0.002407612 | |
0.002525797 | |
0.002508715 | |
0.002372435 | |
0.002495989 | |
0.002820577 | |
0.002201930 | |
0.002136587 | |
0.001986502 | |
0.001924186 | |
0.002001099 | |
0.001941135 | |
0.002088745 | |
0.002242874 | |
0.002340168 | |
0.002430584 | |
0.002520199 | |
0.002500994 | |
0.002364091 | |
0.002483600 | |
0.002358385 | |
0.002396906 | |
0.002429966 | |
0.002444717 | |
0.002405725 | |
0.002190144 | |
0.002246606 | |
0.002101042 | |
0.001859461 | |
0.001925224 | |
0.002124817 | |
0.002424909 | |
0.002458164 | |
0.002621215 | |
0.002507258 | |
0.002145713 | |
0.002765649 | |
0.002245384 | |
0.002250927 | |
0.001984293 | |
0.001901254 | |
0.001842072 | |
0.001726254 | |
0.001681025 | |
0.001681102 | |
0.001648635 | |
0.001729752 | |
0.001970667 | |
0.001850370 | |
0.001721724 | |
0.001668054 | |
0.001966296 | |
0.001748419 | |
0.001643977 | |
0.001399125 | |
0.001402382 | |
0.001414044 | |
0.001350148 | |
0.001496030 | |
0.001198852 | |
0.001169432 | |
0.001173144 | |
0.001116191 | |
0.001123830 | |
0.001123610 | |
0.001099891 | |
0.001183467 | |
0.001167371 | |
0.001081433 | |
0.001045658 | |
0.001204041 | |
0.001579595 | |
0.001603774 | |
0.001652076 | |
0.001608371 | |
0.001433279 | |
0.001523967 | |
0.001559865 | |
0.001546796 | |
0.001204614 | |
0.001148060 | |
0.001132036 | |
0.001065272 | |
0.001282990 | |
0.001126090 | |
0.001052382 | |
0.000814999 | |
0.000854762 | |
0.000789000 | |
0.000806998 | |
0.000738479 | |
0.000932474 | |
0.001071233 | |
0.000950824 | |
0.000793607 | |
0.000672932 | |
0.000862232 | |
0.001161650 | |
0.002009566 | |
0.003102790 | |
0.003498423 | |
0.003772005 | |
0.004728893 | |
0.005269221 | |
0.005039293 | |
0.005325463 | |
0.004969910 | |
0.005260529 | |
0.004796685 | |
0.005761237 | |
0.005905779 | |
0.006549138 | |
0.006517284 | |
0.006818077 | |
0.007495948 | |
0.006851720 | |
0.008620074 | |
0.007370835 | |
0.006545303 | |
0.006781418 | |
0.006471626 | |
0.005609025 | |
0.004959567 | |
0.005423989 | |
0.005686077 | |
0.005678459 | |
0.004737988 | |
0.005478083 | |
0.007342356 | |
0.003698011 | |
0.006638972 | |
0.008872192 | |
0.013747105 | |
0.014047131 | |
0.018823466 | |
0.022207094 | |
0.025558970 | |
0.028506670 | |
0.033801557 | |
0.037665441 | |
0.041679440 | |
0.048137619 | |
0.049893651 | |
0.050144184 | |
0.050471002 | |
0.051042984 | |
0.049418354 |