Historia de las tarifas diarias AZM /INR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat azerí = 0.012826 rupia india
el mínimo en
1 manat azerí = 0.006868 rupia india
la historia precio de INR / AZM
Date | AZM/INR |
| 0.009743 |
| 0.009830 |
| 0.009795 |
| 0.009809 |
| 0.009794 |
| 0.009808 |
| 0.009766 |
| 0.009758 |
| 0.009737 |
| 0.009841 |
| 0.009740 |
| 0.009825 |
| 0.009792 |
| 0.009827 |
| 0.009792 |
| 0.009776 |
| 0.009778 |
| 0.009771 |
| 0.009769 |
| 0.009804 |
| 0.009820 |
| 0.009838 |
| 0.009862 |
| 0.009933 |
| 0.009913 |
| 0.009876 |
| 0.009836 |
| 0.009849 |
| 0.009885 |
| 0.009869 |
| 0.009755 |
| 0.009750 |
| 0.009710 |
| 0.009749 |
| 0.009699 |
| 0.009721 |
| 0.009662 |
| 0.009667 |
| 0.009780 |
| 0.009765 |
| 0.009728 |
| 0.009760 |
| 0.009821 |
| 0.009848 |
| 0.009861 |
| 0.009789 |
| 0.009745 |
| 0.009882 |
| 0.009850 |
| 0.009726 |
| 0.009715 |
| 0.009729 |
| 0.009748 |
| 0.009720 |
| 0.009695 |
| 0.009769 |
| 0.009611 |
| 0.009587 |
| 0.009610 |
| 0.009680 |
| 0.009601 |
| 0.009714 |
| 0.009669 |
| 0.009779 |
| 0.009784 |
| 0.009762 |
| 0.009696 |
| 0.009553 |
| 0.009590 |
| 0.009623 |
| 0.009705 |
| 0.009754 |
| 0.009773 |
| 0.009731 |
| 0.009707 |
| 0.009556 |
| 0.009499 |
| 0.009618 |
| 0.009532 |
| 0.009653 |
| 0.009708 |
| 0.009773 |
| 0.009776 |
| 0.009614 |
| 0.009660 |
| 0.009579 |
| 0.009417 |
| 0.009316 |
| 0.009384 |
| 0.009433 |
| 0.009341 |
| 0.009332 |
| 0.009367 |
| 0.009318 |
| 0.009371 |
| 0.009433 |
| 0.009304 |
| 0.009297 |
| 0.009238 |
| 0.009201 |
| 0.009162 |
| 0.009127 |
| 0.009169 |
| 0.009144 |
| 0.009172 |
| 0.009109 |
| 0.008993 |
| 0.008978 |
| 0.008963 |
| 0.008987 |
| 0.009047 |
| 0.008873 |
| 0.008773 |
| 0.008899 |
| 0.008781 |
| 0.008832 |
| 0.008800 |
| 0.008710 |
| 0.008724 |
| 0.008716 |
| 0.008839 |
| 0.008918 |
| 0.008930 |
| 0.008870 |
| 0.008846 |
| 0.008731 |
| 0.008700 |
| 0.008705 |
| 0.008823 |
| 0.008842 |
| 0.008861 |
| 0.008862 |
| 0.008762 |
| 0.008687 |
| 0.008679 |
| 0.008678 |
| 0.008645 |
| 0.008635 |
| 0.008741 |
| 0.008729 |
| 0.008747 |
| 0.008738 |
| 0.008755 |
| 0.008844 |
| 0.008781 |
| 0.008733 |
| 0.008757 |
| 0.008739 |
| 0.008619 |
| 0.008588 |
| 0.008555 |
| 0.008574 |
| 0.008633 |
| 0.008630 |
| 0.008700 |
| 0.008801 |
| 0.008818 |
| 0.008830 |
| 0.008665 |
| 0.008550 |
| 0.008522 |
| 0.008618 |
| 0.008624 |
| 0.008550 |
| 0.008566 |
| 0.008601 |
| 0.008593 |
| 0.008581 |
| 0.008582 |
| 0.008651 |
| 0.008571 |
| 0.008694 |
| 0.008747 |
| 0.008658 |
| 0.008672 |
| 0.008677 |
| 0.008695 |
| 0.008781 |
| 0.008661 |
| 0.008754 |
| 0.008694 |
| 0.008625 |
| 0.008646 |
| 0.008619 |
| 0.008687 |
| 0.008641 |
| 0.008631 |
| 0.008648 |
| 0.008641 |
| 0.008691 |
| 0.008812 |
| 0.008792 |
| 0.008872 |
| 0.008810 |
| 0.008804 |
| 0.008864 |
| 0.008801 |
| 0.008857 |
| 0.008971 |
| 0.009009 |
| 0.008888 |
| 0.008895 |
| 0.008929 |
| 0.008965 |
| 0.008924 |
| 0.008871 |
| 0.008943 |
| 0.008988 |
| 0.009025 |
| 0.008947 |
| 0.008870 |
| 0.008995 |
| 0.008750 |
| 0.008715 |
| 0.008587 |
| 0.008503 |
| 0.008394 |
| 0.008360 |
| 0.008391 |
| 0.008404 |
| 0.008352 |
| 0.008330 |
| 0.008450 |
| 0.008402 |
| 0.008395 |
| 0.008336 |
| 0.008343 |
| 0.008471 |
| 0.008439 |
| 0.008475 |
| 0.008417 |
| 0.008309 |
| 0.008335 |
| 0.008331 |
| 0.008371 |
| 0.008350 |
| 0.008322 |
| 0.008339 |
| 0.008424 |
| 0.008458 |
| 0.008415 |
| 0.008464 |
| 0.008430 |
| 0.008405 |
| 0.008420 |
| 0.008108 |
| 0.008104 |
| 0.008059 |
| 0.008076 |
| 0.008065 |
| 0.008155 |
| 0.008216 |
| 0.008196 |
| 0.008185 |
| 0.008183 |
| 0.008220 |
| 0.008300 |
| 0.008169 |
| 0.008243 |
| 0.008212 |
| 0.008168 |
| 0.008194 |
| 0.008122 |
| 0.008105 |
| 0.008067 |
| 0.008226 |
| 0.008344 |
| 0.008343 |
| 0.008439 |
| 0.008360 |
| 0.008429 |
| 0.008375 |
| 0.008353 |
| 0.008335 |
| 0.008241 |
| 0.008214 |
| 0.008243 |
| 0.008432 |
| 0.008483 |
| 0.008316 |
| 0.008313 |
| 0.008458 |
| 0.008551 |
| 0.008602 |
| 0.008658 |
| 0.008652 |
| 0.008682 |
| 0.008687 |
| 0.008613 |
| 0.008540 |
| 0.008535 |
| 0.008559 |
| 0.008348 |
| 0.008268 |
| 0.008262 |
| 0.008231 |
| 0.008111 |
| 0.008100 |
| 0.008098 |
| 0.008052 |
| 0.008058 |
| 0.008087 |
| 0.008016 |
| 0.008023 |
| 0.007931 |
| 0.007868 |
| 0.007900 |
| 0.008037 |
| 0.007928 |
| 0.007920 |
| 0.007823 |
| 0.007815 |
| 0.007709 |
| 0.007645 |
| 0.007645 |
| 0.007642 |
| 0.007692 |
| 0.007667 |
| 0.007621 |
| 0.007553 |
| 0.007589 |
| 0.007524 |
| 0.007494 |
| 0.007529 |
| 0.007555 |
| 0.007466 |
| 0.007590 |
| 0.007545 |
| 0.007549 |
| 0.007562 |
| 0.007575 |
| 0.007553 |
| 0.007631 |
| 0.007712 |
| 0.007652 |
| 0.007657 |
| 0.007707 |
| 0.007700 |
| 0.007568 |
| 0.007549 |
| 0.007553 |
| 0.007532 |
| 0.007581 |
| 0.007584 |
| 0.007482 |
| 0.007482 |
| 0.007665 |
| 0.007584 |
| 0.007650 |
| 0.007644 |
| 0.007681 |
| 0.007577 |
| 0.007610 |
| 0.007620 |
| 0.007602 |
| 0.007590 |
| 0.007596 |
| 0.007672 |
| 0.007674 |
| 0.007662 |
| 0.007630 |
| 0.007685 |
| 0.007581 |
| 0.007550 |
| 0.007582 |
| 0.007594 |
| 0.007465 |
| 0.007487 |
| 0.007425 |
| 0.007462 |
| 0.007268 |
| 0.006895 |
| 0.006978 |
| 0.007359 |
| 0.007381 |
| 0.007506 |
| 0.007407 |
| 0.007432 |
| 0.007457 |
| 0.007657 |
| 0.007761 |
| 0.007831 |
| 0.007791 |
| 0.008268 |
| 0.008244 |
| 0.008225 |
| 0.008213 |
| 0.008242 |
| 0.008254 |
| 0.008307 |
| 0.008336 |
| 0.008378 |
| 0.008382 |
| 0.008285 |
| 0.008413 |
| 0.008455 |
| 0.008358 |
| 0.008307 |
| 0.008350 |
| 0.008533 |
| 0.008586 |
| 0.008560 |
| 0.008598 |
| 0.008862 |
| 0.008821 |
| 0.009045 |
| 0.009021 |
| 0.009027 |
| 0.008882 |
| 0.008815 |
| 0.008876 |
| 0.008819 |
| 0.008754 |
| 0.008707 |
| 0.008724 |
| 0.008257 |
| 0.008170 |
| 0.008124 |
| 0.008330 |
| 0.008769 |
| 0.008725 |
| 0.008694 |
| 0.008529 |
| 0.008409 |
| 0.008410 |
| 0.008625 |
| 0.008546 |
| 0.008479 |
| 0.008514 |
| 0.012659 |
| 0.012791 |
| 0.012755 |
| 0.012759 |
| 0.012612 |
| 0.012604 |