Historia de las tarifas diarias ARS /RUB desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 peso argentino = 10.41540 rublo ruso
el mínimo en
1 peso argentino = 0.09889 rublo ruso
la historia precio de RUB / ARS
Date | ARS/RUB |
| 0.09889 |
| 0.09964 |
| 0.09957 |
| 0.10206 |
| 0.10356 |
| 0.10375 |
| 0.10625 |
| 0.10665 |
| 0.10769 |
| 0.10694 |
| 0.10745 |
| 0.10854 |
| 0.10765 |
| 0.10727 |
| 0.10838 |
| 0.10984 |
| 0.11035 |
| 0.10976 |
| 0.10926 |
| 0.10819 |
| 0.10716 |
| 0.10727 |
| 0.11169 |
| 0.11007 |
| 0.11445 |
| 0.11278 |
| 0.24917 |
| 0.25243 |
| 0.24806 |
| 0.25029 |
| 0.26247 |
| 0.26472 |
| 0.26558 |
| 0.26999 |
| 0.27809 |
| 0.28355 |
| 0.28279 |
| 0.27383 |
| 0.27558 |
| 0.27168 |
| 0.27501 |
| 0.27307 |
| 0.26723 |
| 0.28152 |
| 0.33811 |
| 0.33293 |
| 0.33360 |
| 0.33993 |
| 0.34487 |
| 0.34706 |
| 0.33170 |
| 0.33711 |
| 0.33966 |
| 0.33317 |
| 0.33687 |
| 0.34182 |
| 0.34684 |
| 0.34134 |
| 0.36286 |
| 0.37008 |
| 0.37916 |
| 0.37389 |
| 0.37820 |
| 0.38063 |
| 0.38840 |
| 0.38663 |
| 0.37796 |
| 0.37480 |
| 0.37407 |
| 0.37738 |
| 0.38821 |
| 0.39849 |
| 0.39265 |
| 0.39454 |
| 0.36927 |
| 0.36993 |
| 0.36926 |
| 0.37175 |
| 0.37940 |
| 0.38720 |
| 0.39401 |
| 0.40087 |
| 0.40691 |
| 0.42775 |
| 0.39140 |
| 0.39877 |
| 0.41619 |
| 0.42610 |
| 0.43529 |
| 0.44648 |
| 0.44017 |
| 0.45712 |
| 0.46233 |
| 0.47765 |
| 0.44861 |
| 0.44825 |
| 0.49075 |
| 0.45250 |
| 0.42612 |
| 0.44561 |
| 0.47221 |
| 0.50702 |
| 0.53227 |
| 0.49269 |
| 0.54861 |
| 0.59846 |
| 0.61087 |
| 0.65526 |
| 0.96986 |
| 1.09886 |
| 1.31564 |
| 0.97774 |
| 0.75105 |
| 0.71979 |
| 0.71428 |
| 0.73551 |
| 0.75309 |
| 0.73216 |
| 0.72387 |
| 0.72269 |
| 0.71566 |
| 0.72551 |
| 0.72298 |
| 0.73469 |
| 0.73812 |
| 0.74701 |
| 0.72313 |
| 0.71243 |
| 0.71784 |
| 0.70235 |
| 0.71777 |
| 0.72703 |
| 0.73321 |
| 0.73684 |
| 0.74606 |
| 0.73998 |
| 0.74528 |
| 0.75241 |
| 0.76089 |
| 0.75556 |
| 0.75928 |
| 0.75416 |
| 0.76374 |
| 0.77560 |
| 0.77422 |
| 0.76584 |
| 0.75614 |
| 0.76729 |
| 0.75622 |
| 0.76727 |
| 0.77618 |
| 0.78000 |
| 0.78503 |
| 0.79183 |
| 0.79957 |
| 0.80406 |
| 0.82104 |
| 0.83507 |
| 0.83701 |
| 0.82358 |
| 0.81780 |
| 0.79917 |
| 0.82334 |
| 0.82469 |
| 0.83033 |
| 0.82949 |
| 0.84339 |
| 0.86962 |
| 0.86729 |
| 0.85935 |
| 0.87505 |
| 0.88052 |
| 0.88221 |
| 0.90112 |
| 0.89625 |
| 0.90538 |
| 0.94012 |
| 0.94694 |
| 0.95444 |
| 0.96252 |
| 1.02410 |
| 0.97824 |
| 1.00047 |
| 0.99875 |
| 1.01559 |
| 1.04127 |
| 1.01073 |
| 1.00243 |
| 1.01476 |
| 0.99638 |
| 1.01314 |
| 1.00777 |
| 1.00922 |
| 1.00861 |
| 0.99403 |
| 0.99570 |
| 0.99476 |
| 1.01514 |
| 0.99717 |
| 0.98658 |
| 1.00395 |
| 0.98700 |
| 1.00768 |
| 1.05114 |
| 1.07219 |
| 1.09405 |
| 1.11804 |
| 1.12037 |
| 1.14502 |
| 1.13806 |
| 1.17061 |
| 1.23674 |
| 1.24813 |
| 1.18148 |
| 1.19596 |
| 1.06614 |
| 1.05752 |
| 1.03184 |
| 1.05271 |
| 1.05410 |
| 1.04732 |
| 1.02680 |
| 1.02141 |
| 1.03482 |
| 1.03556 |
| 1.03970 |
| 1.04642 |
| 1.06080 |
| 1.07246 |
| 1.07183 |
| 1.07507 |
| 1.07210 |
| 1.06413 |
| 1.07234 |
| 1.09171 |
| 1.10757 |
| 1.12358 |
| 1.12590 |
| 1.12093 |
| 1.13748 |
| 1.17020 |
| 1.14625 |
| 1.19572 |
| 1.22130 |
| 1.23490 |
| 1.44784 |
| 1.45040 |
| 1.48477 |
| 1.47816 |
| 1.52366 |
| 1.48578 |
| 1.47483 |
| 1.46250 |
| 1.44300 |
| 1.45655 |
| 1.43217 |
| 1.42749 |
| 1.44676 |
| 1.46158 |
| 1.45413 |
| 1.53362 |
| 1.54605 |
| 1.48442 |
| 1.52755 |
| 1.52382 |
| 1.60761 |
| 1.59581 |
| 1.64955 |
| 1.68126 |
| 1.71046 |
| 1.73464 |
| 1.76518 |
| 1.78495 |
| 1.75626 |
| 1.81225 |
| 1.79037 |
| 1.83993 |
| 1.80835 |
| 1.74229 |
| 1.77053 |
| 1.82325 |
| 1.71701 |
| 1.82674 |
| 1.90862 |
| 1.85424 |
| 1.78435 |
| 1.78860 |
| 1.78789 |
| 1.77779 |
| 1.64591 |
| 1.76666 |
| 1.72416 |
| 1.88433 |
| 1.78454 |
| 2.17971 |
| 2.43213 |
| 2.27385 |
| 2.33383 |
| 2.28391 |
| 2.28106 |
| 2.27966 |
| 2.23515 |
| 2.24156 |
| 2.31787 |
| 2.29575 |
| 2.40919 |
| 2.48681 |
| 2.51858 |
| 2.52621 |
| 2.47442 |
| 2.86693 |
| 3.06788 |
| 3.05471 |
| 3.02971 |
| 3.00468 |
| 2.85025 |
| 2.83904 |
| 2.86036 |
| 2.81799 |
| 2.79411 |
| 2.75953 |
| 2.83484 |
| 2.89229 |
| 2.94417 |
| 2.87826 |
| 2.95233 |
| 3.00738 |
| 3.00055 |
| 3.09918 |
| 3.24336 |
| 3.34120 |
| 3.42015 |
| 3.39154 |
| 3.37711 |
| 3.39225 |
| 3.39462 |
| 3.30467 |
| 3.27400 |
| 3.30357 |
| 3.30308 |
| 3.33949 |
| 3.33325 |
| 3.29083 |
| 3.39826 |
| 3.34149 |
| 3.35112 |
| 3.39320 |
| 3.41202 |
| 3.49395 |
| 3.39072 |
| 3.38707 |
| 3.44362 |
| 3.50682 |
| 3.54906 |
| 3.51730 |
| 3.61397 |
| 3.62198 |
| 3.58328 |
| 3.53188 |
| 3.53538 |
| 3.49969 |
| 3.62821 |
| 3.76004 |
| 3.70224 |
| 3.62274 |
| 3.67740 |
| 3.70416 |
| 3.64390 |
| 3.65265 |
| 3.66538 |
| 3.78750 |
| 3.76549 |
| 3.75608 |
| 3.69530 |
| 3.74402 |
| 3.73338 |
| 3.76421 |
| 3.73471 |
| 3.77070 |
| 3.78409 |
| 3.83101 |
| 3.91338 |
| 3.89692 |
| 3.80404 |
| 4.01664 |
| 4.16586 |
| 4.14944 |
| 4.26344 |
| 4.23391 |
| 4.17091 |
| 4.10259 |
| 4.16294 |
| 4.08156 |
| 4.05666 |
| 4.21186 |
| 4.27082 |
| 4.33061 |
| 4.35343 |
| 4.27789 |
| 4.33999 |
| 4.35568 |
| 4.38601 |
| 4.46060 |
| 4.39010 |
| 4.17909 |
| 4.35784 |
| 4.25229 |
| 4.29364 |
| 4.63941 |
| 4.67930 |
| 4.77966 |
| 4.73041 |
| 4.72644 |
| 4.59055 |
| 4.64560 |
| 4.53453 |
| 4.62946 |
| 4.70414 |
| 4.64317 |
| 4.59530 |
| 4.75270 |
| 4.54178 |
| 4.64752 |
| 4.77879 |
| 4.89919 |
| 5.11481 |
| 5.47554 |
| 5.40802 |
| 5.44521 |
| 5.85568 |
| 5.75858 |
| 5.39757 |
| 5.66722 |
| 5.38429 |
| 5.32073 |
| 7.13074 |
| 6.99592 |
| 6.81712 |
| 6.70794 |
| 6.93935 |
| 6.76975 |
| 6.68044 |
| 6.59791 |
| 6.55236 |
| 6.61661 |
| 6.84994 |
| 7.02484 |
| 7.03611 |
| 7.23622 |
| 7.39708 |
| 6.94190 |
| 7.61294 |
| 7.05712 |
| 6.85235 |
| 6.86118 |
| 6.46104 |
| 6.23811 |
| 6.18790 |
| 6.21363 |
| 6.10704 |
| 5.94742 |
| 6.07295 |
| 6.20974 |
| 5.92319 |
| 5.54524 |
| 5.49234 |
| 5.71633 |
| 5.83932 |
| 5.80227 |
| 5.99554 |
| 5.92675 |
| 6.32811 |
| 6.54187 |
| 6.70415 |
| 7.08745 |
| 6.92538 |
| 7.13877 |
| 7.32500 |
| 7.28356 |
| 7.61995 |
| 7.94458 |
| 7.90058 |
| 7.55874 |
| 7.32093 |
| 7.07198 |
| 6.86260 |
| 6.50411 |
| 6.78225 |
| 6.26566 |
| 5.97968 |
| 5.30102 |
| 5.55206 |
| 5.42327 |
| 5.10159 |
| 4.97324 |
| 4.83196 |
| 4.77277 |
| 4.70011 |
| 4.64773 |
| 4.58594 |
| 4.55451 |
| 4.39911 |
| 4.43080 |
| 4.30423 |
| 4.35787 |
| 4.35549 |
| 4.34110 |
| 4.33596 |
| 4.31408 |
| 4.20963 |
| 4.23135 |
| 4.17176 |
| 4.20364 |
| 4.25428 |
| 4.22622 |
| 4.33097 |
| 4.23824 |
| 4.30084 |
| 4.37885 |
| 4.46823 |
| 4.48656 |
| 4.45288 |
| 4.48839 |
| 4.44503 |
| 4.40114 |
| 4.53891 |
| 4.59611 |
| 4.62989 |
| 4.62185 |
| 4.52848 |
| 4.53051 |
| 4.44799 |
| 4.41493 |
| 4.34633 |
| 4.94737 |
| 4.98291 |
| 5.04029 |
| 5.02399 |
| 5.08695 |
| 5.22086 |
| 5.24484 |
| 5.39946 |
| 5.40883 |
| 5.42729 |
| 5.49363 |
| 5.44873 |
| 5.41783 |
| 5.45691 |
| 5.53479 |
| 5.54115 |
| 5.59006 |
| 5.53213 |
| 5.64120 |
| 5.82716 |
| 5.87679 |
| 5.87542 |
| 5.89458 |
| 5.93918 |
| 5.95770 |
| 5.98169 |
| 5.92748 |
| 6.01071 |
| 6.14606 |
| 6.10562 |
| 6.13370 |
| 5.94890 |
| 6.08626 |
| 6.03589 |
| 5.95178 |
| 5.96847 |
| 5.99469 |
| 5.97241 |
| 6.00423 |
| 6.12061 |
| 6.10238 |
| 6.09821 |
| 6.07764 |
| 6.02257 |
| 6.04520 |
| 6.06102 |
| 6.08885 |
| 6.05572 |
| 6.00409 |
| 6.03476 |
| 6.01716 |
| 6.07159 |
| 6.10943 |
| 6.10487 |
| 6.15227 |
| 6.21597 |
| 6.25046 |
| 6.32679 |
| 6.33033 |
| 6.38609 |
| 6.43650 |
| 6.57116 |
| 6.61572 |
| 6.63319 |
| 6.62104 |
| 6.53990 |
| 6.58086 |
| 6.61231 |
| 6.64467 |
| 6.65719 |
| 6.56660 |
| 6.81072 |
| 6.98634 |
| 6.89407 |
| 6.94999 |
| 6.91314 |
| 6.90599 |
| 7.03104 |
| 7.14953 |
| 7.17566 |
| 7.32018 |
| 7.21984 |
| 7.41918 |
| 7.21019 |
| 7.27821 |
| 7.51042 |
| 7.16502 |
| 7.00707 |
| 6.83631 |
| 6.78956 |
| 6.66165 |
| 6.70555 |
| 6.75410 |
| 6.75437 |
| 6.69411 |
| 6.63838 |
| 6.69734 |
| 6.81533 |
| 6.75920 |
| 6.67989 |
| 6.83728 |
| 6.87882 |
| 6.96799 |
| 7.01858 |
| 7.16144 |
| 7.36104 |
| 7.39288 |
| 7.48382 |
| 7.26766 |
| 7.47180 |
| 7.38394 |
| 7.20339 |
| 7.34862 |
| 7.31043 |
| 7.12055 |
| 7.19798 |
| 7.11877 |
| 7.30028 |
| 7.26691 |
| 7.53270 |
| 7.72329 |
| 7.70870 |
| 7.34262 |
| 7.24075 |
| 7.00804 |
| 6.88043 |
| 6.94523 |
| 6.99471 |
| 6.91559 |
| 6.69555 |
| 6.72049 |
| 6.84589 |
| 6.86410 |
| 6.78308 |
| 6.89169 |
| 6.87136 |
| 6.86036 |
| 6.80418 |
| 6.89706 |
| 7.00100 |
| 6.89824 |
| 6.84151 |
| 6.73492 |
| 6.83460 |
| 6.92826 |
| 6.93731 |
| 7.00125 |
| 7.02160 |
| 6.98293 |
| 7.06609 |
| 7.00691 |
| 7.13660 |
| 7.25491 |
| 7.30363 |
| 7.34573 |
| 7.44816 |
| 7.47854 |
| 7.54132 |
| 7.75976 |
| 7.67029 |
| 7.67282 |
| 7.72495 |
| 7.73647 |
| 7.86889 |
| 7.83395 |
| 7.88304 |
| 7.81391 |
| 7.75371 |
| 7.77350 |
| 7.62039 |
| 7.68352 |
| 7.57364 |
| 7.71434 |
| 7.69743 |
| 7.84434 |
| 7.81380 |
| 7.76644 |
| 7.77399 |
| 7.78826 |
| 7.78159 |
| 7.64172 |
| 7.67033 |
| 7.71186 |
| 7.73137 |
| 7.87316 |
| 7.91012 |
| 7.86547 |
| 7.81943 |
| 7.99426 |
| 8.06541 |
| 7.91373 |
| 7.98494 |
| 7.83511 |
| 7.66746 |
| 7.50929 |
| 7.53170 |
| 7.55448 |
| 7.48855 |
| 7.58993 |
| 7.63608 |
| 7.70572 |
| 7.57480 |
| 7.72651 |
| 7.78478 |
| 7.79847 |
| 7.82812 |
| 7.97199 |
| 7.93344 |
| 7.92012 |
| 7.83290 |
| 7.73230 |
| 7.92823 |
| 7.83497 |
| 7.98652 |
| 7.93733 |
| 7.80903 |
| 7.72741 |
| 7.56173 |
| 7.49801 |
| 7.50936 |
| 7.67370 |
| 7.55749 |
| 7.68556 |
| 7.74384 |
| 7.80685 |
| 7.83097 |
| 7.94679 |
| 7.99756 |
| 8.22360 |
| 8.26538 |
| 8.17189 |
| 8.45902 |
| 8.28905 |
| 8.10058 |
| 8.08498 |
| 8.10697 |
| 8.62154 |
| 8.31686 |
| 8.20903 |
| 8.30862 |
| 8.33816 |
| 8.35971 |
| 8.17855 |
| 8.29034 |
| 8.58732 |
| 8.73931 |
| 8.90866 |
| 8.99496 |
| 9.18638 |
| 9.12109 |
| 8.99171 |
| 9.14871 |
| 9.09192 |
| 9.48259 |
| 9.76914 |
| 10.10213 |
| 10.17868 |
| 10.07144 |
| 10.30666 |
| 10.37973 |
| 9.43100 |
| 9.54670 |
| 9.02631 |
| 8.44872 |
| 8.45307 |
| 8.32871 |
| 8.14361 |
| 8.09639 |
| 8.31950 |
| 8.25211 |
| 8.29911 |
| 8.10733 |
| 7.98301 |
| 8.28731 |
| 8.16211 |
| 8.14459 |
| 8.23570 |
| 8.15580 |
| 8.13173 |
| 8.30158 |
| 8.33872 |
| 8.16464 |
| 8.12426 |
| 8.08175 |
| 7.95323 |
| 7.71394 |
| 7.73327 |
| 7.69510 |
| 7.68016 |
| 7.78640 |
| 7.77636 |
| 7.79713 |
| 7.77042 |
| 7.71424 |
| 7.63323 |
| 7.54053 |
| 7.51177 |
| 7.46806 |
| 7.50697 |
| 7.47598 |
| 7.40663 |
| 7.39482 |
| 7.48458 |
| 7.40816 |
| 7.53209 |
| 7.46607 |
| 7.52719 |
| 7.60043 |
| 7.73823 |
| 7.81806 |
| 7.77226 |
| 7.73923 |
| 7.77906 |
| 7.86892 |
| 7.78103 |
| 7.75403 |
| 7.75794 |
| 7.88340 |
| 7.85217 |
| 7.75992 |
| 7.77484 |
| 7.76400 |
| 7.81832 |
| 7.82549 |
| 7.86130 |
| 7.80951 |
| 7.82697 |
| 7.85790 |
| 7.89714 |
| 7.90268 |
| 7.95210 |
| 8.11550 |
| 8.15789 |
| 8.11426 |
| 8.12206 |
| 8.15206 |
| 8.11671 |
| 8.09972 |
| 8.15266 |
| 8.14344 |
| 8.19569 |
| 8.23870 |
| 8.28598 |
| 8.38199 |
| 8.44447 |
| 8.41379 |
| 8.43331 |
| 8.41167 |
| 8.41802 |
| 8.41243 |
| 8.40095 |
| 8.36379 |
| 8.30358 |
| 8.32496 |
| 8.34904 |
| 8.42321 |
| 8.40425 |
| 8.43449 |
| 8.41250 |
| 8.47006 |
| 8.43632 |
| 8.44885 |
| 8.52596 |
| 8.57529 |
| 8.52454 |
| 8.61716 |
| 8.66629 |
| 8.66193 |
| 8.56088 |
| 8.66008 |
| 8.64702 |
| 8.55917 |
| 8.51785 |
| 8.59950 |
| 8.71364 |
| 8.67166 |
| 8.65883 |
| 8.68795 |
| 8.69180 |
| 8.65499 |
| 8.66844 |
| 8.64553 |
| 8.58827 |
| 8.64482 |
| 8.64039 |
| 8.65674 |
| 8.65433 |
| 8.65457 |
| 8.72261 |
| 8.75027 |
| 8.73483 |
| 8.76677 |
| 8.75160 |
| 8.68525 |
| 8.66787 |
| 8.82726 |
| 8.78670 |
| 8.81181 |
| 8.63250 |
| 8.81931 |
| 8.81457 |
| 8.84330 |
| 8.88765 |
| 8.96348 |
| 8.99930 |
| 9.03560 |
| 9.02945 |
| 9.00258 |
| 9.03650 |
| 9.01387 |
| 9.09230 |
| 9.06468 |
| 9.18437 |
| 9.18775 |
| 9.23456 |
| 9.17942 |
| 9.15185 |
| 9.11542 |
| 9.27969 |
| 9.40598 |
| 9.45274 |
| 9.50831 |
| 9.45976 |
| 9.63734 |
| 9.73034 |
| 9.64733 |
| 9.67623 |
| 9.72889 |
| 9.62756 |
| 9.50730 |
| 9.61397 |
| 9.64016 |
| 9.75265 |
| 9.79028 |
| 9.77039 |
| 9.79777 |
| 9.69587 |
| 9.67688 |
| 9.82514 |
| 9.84493 |
| 9.81638 |
| 9.92755 |
| 9.97363 |
| 9.98877 |
| 9.97115 |
| 10.00153 |
| 9.97083 |
| 9.86700 |
| 9.83878 |
| 9.86935 |
| 9.82456 |
| 9.69310 |
| 9.74800 |
| 9.69888 |
| 9.57355 |
| 9.62077 |
| 9.59190 |
| 9.52692 |
| 9.53247 |
| 9.56521 |
| 9.46320 |
| 9.44646 |
| 9.43075 |
| 9.43098 |
| 9.45702 |
| 9.58893 |
| 9.66557 |
| 9.64190 |
| 9.56848 |
| 9.48361 |
| 9.47642 |
| 9.38288 |
| 9.40003 |
| 9.38939 |
| 9.35982 |
| 9.50409 |
| 9.45366 |
| 9.56714 |
| 9.65873 |
| 9.70889 |
| 9.72341 |
| 9.73589 |
| 9.80445 |
| 9.81917 |
| 9.82342 |
| 9.76480 |
| 9.77521 |
| 9.82015 |
| 9.75193 |
| 9.73620 |
| 9.74077 |
| 9.74310 |
| 9.71050 |
| 9.62547 |
| 9.77585 |
| 9.85893 |
| 9.89562 |
| 9.80501 |
| 9.85678 |
| 9.82742 |
| 9.78329 |
| 9.77813 |
| 9.82570 |
| 9.81430 |
| 9.80996 |
| 10.04981 |
| 9.93857 |
| 10.22036 |
| 10.06000 |