Historia de las tarifas diarias AON /COP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 24.6485 peso colombiano
el mínimo en
1 nuevo kwanza angoleño = 5.1858 peso colombiano
la historia precio de COP / AON
Date | AON/COP |
| 10.6527 |
| 10.2578 |
| 10.3266 |
| 10.1768 |
| 10.4777 |
| 10.2393 |
| 10.2448 |
| 9.7033 |
| 10.0912 |
| 9.8922 |
| 10.3205 |
| 10.0948 |
| 10.1835 |
| 9.8182 |
| 9.6521 |
| 9.0123 |
| 9.0749 |
| 8.8697 |
| 9.3870 |
| 9.5746 |
| 10.0760 |
| 10.0142 |
| 9.7600 |
| 9.5398 |
| 8.3661 |
| 8.1108 |
| 8.0193 |
| 7.8622 |
| 7.7570 |
| 7.4391 |
| 7.5714 |
| 7.4604 |
| 7.4703 |
| 7.4844 |
| 7.3818 |
| 7.4242 |
| 7.0677 |
| 7.0040 |
| 6.9685 |
| 7.0219 |
| 6.8663 |
| 6.7037 |
| 6.5107 |
| 6.4867 |
| 6.2913 |
| 6.3192 |
| 6.2898 |
| 6.2894 |
| 6.3238 |
| 6.3853 |
| 6.1995 |
| 6.1216 |
| 6.0013 |
| 6.0307 |
| 6.0815 |
| 6.0246 |
| 6.2127 |
| 6.0753 |
| 6.0700 |
| 5.9183 |
| 5.9472 |
| 5.8080 |
| 5.7858 |
| 5.8624 |
| 5.6916 |
| 5.6072 |
| 5.7683 |
| 5.7743 |
| 5.6430 |
| 5.7351 |
| 5.7375 |
| 5.5402 |
| 5.5431 |
| 5.8276 |
| 5.8033 |
| 5.8901 |
| 5.7720 |
| 5.8203 |
| 5.7349 |
| 5.4711 |
| 5.3590 |
| 5.4296 |
| 5.4386 |
| 5.3865 |
| 5.2626 |
| 5.2889 |
| 5.2316 |
| 5.3477 |
| 5.2060 |
| 5.2087 |
| 5.2868 |
| 5.5043 |
| 5.5667 |
| 5.4711 |
| 5.6056 |
| 5.8156 |
| 5.7721 |
| 5.9428 |
| 5.9321 |
| 6.1236 |
| 6.1979 |
| 6.0583 |
| 6.0873 |
| 5.9714 |
| 6.2727 |
| 6.5168 |
| 6.4204 |
| 6.4019 |
| 6.4720 |
| 6.5597 |
| 6.4185 |
| 6.2841 |
| 6.2293 |
| 6.4985 |
| 6.2115 |
| 6.2799 |
| 6.0781 |
| 6.4133 |
| 6.5184 |
| 6.9846 |
| 7.0417 |
| 7.1060 |
| 7.1386 |
| 6.9571 |
| 6.9209 |
| 7.4397 |
| 7.5249 |
| 7.8640 |
| 8.1500 |
| 7.2911 |
| 7.1505 |
| 6.8415 |
| 6.8536 |
| 6.8952 |
| 6.9071 |
| 6.7818 |
| 6.8120 |
| 6.7580 |
| 6.7593 |
| 6.8341 |
| 7.0718 |
| 7.2120 |
| 7.1913 |
| 7.1382 |
| 7.2075 |
| 7.4097 |
| 7.2351 |
| 6.6950 |
| 6.9260 |
| 7.6342 |
| 8.5851 |
| 8.9962 |
| 9.3055 |
| 9.2968 |
| 9.2205 |
| 9.1523 |
| 9.5092 |
| 9.4631 |
| 9.4959 |
| 9.4519 |
| 9.6102 |
| 9.3139 |
| 9.1794 |
| 9.2349 |
| 9.3376 |
| 9.4417 |
| 9.4188 |
| 9.6403 |
| 9.7147 |
| 10.2117 |
| 10.2146 |
| 10.1604 |
| 10.0493 |
| 9.9628 |
| 10.0828 |
| 9.9030 |
| 9.8180 |
| 9.8093 |
| 10.0177 |
| 9.8592 |
| 9.8974 |
| 10.0890 |
| 9.8638 |
| 9.9180 |
| 9.9816 |
| 9.9693 |
| 9.9231 |
| 10.1179 |
| 10.0747 |
| 10.1233 |
| 10.3016 |
| 10.5360 |
| 10.6532 |
| 10.3638 |
| 10.1721 |
| 10.4040 |
| 10.4132 |
| 10.2001 |
| 10.2541 |
| 10.3293 |
| 10.3801 |
| 10.1591 |
| 10.2744 |
| 10.0673 |
| 10.0688 |
| 10.3371 |
| 10.5789 |
| 10.8177 |
| 11.3786 |
| 11.0221 |
| 11.3021 |
| 11.1549 |
| 11.1321 |
| 11.3153 |
| 11.3131 |
| 11.2093 |
| 11.5203 |
| 11.8070 |
| 11.8235 |
| 11.9921 |
| 12.1025 |
| 12.1233 |
| 12.2737 |
| 12.4319 |
| 12.1848 |
| 12.2702 |
| 13.0691 |
| 12.6764 |
| 12.6641 |
| 13.0849 |
| 13.1268 |
| 13.2205 |
| 13.3160 |
| 13.3495 |
| 13.2107 |
| 13.4727 |
| 13.8271 |
| 13.9138 |
| 13.9303 |
| 13.9172 |
| 15.7106 |
| 17.5344 |
| 17.9743 |
| 17.8756 |
| 17.9275 |
| 18.1493 |
| 17.9966 |
| 17.9246 |
| 17.9251 |
| 18.1636 |
| 17.8013 |
| 17.6765 |
| 17.7990 |
| 17.7436 |
| 17.6117 |
| 17.5453 |
| 17.5678 |
| 17.6754 |
| 17.8157 |
| 18.0686 |
| 17.8369 |
| 17.9726 |
| 18.1262 |
| 18.2403 |
| 18.2748 |
| 18.4732 |
| 18.3669 |
| 18.1950 |
| 17.8462 |
| 17.6971 |
| 17.4998 |
| 17.4673 |
| 17.6051 |
| 17.3576 |
| 17.8308 |
| 17.6915 |
| 17.3324 |
| 17.1953 |
| 17.2693 |
| 17.2873 |
| 17.5620 |
| 17.5206 |
| 17.9363 |
| 17.8690 |
| 17.4178 |
| 17.3758 |
| 17.2096 |
| 17.2459 |
| 17.7710 |
| 17.7365 |
| 17.7291 |
| 17.7765 |
| 18.0982 |
| 18.1118 |
| 18.1018 |
| 18.1021 |
| 18.4199 |
| 18.9790 |
| 18.9732 |
| 18.7658 |
| 18.3702 |
| 18.1385 |
| 17.6658 |
| 17.6230 |
| 17.6262 |
| 17.6556 |
| 17.5874 |
| 17.6738 |
| 17.7262 |
| 17.7048 |
| 17.6444 |
| 17.3626 |
| 17.6795 |
| 18.0819 |
| 18.6363 |
| 18.2054 |
| 17.7051 |
| 17.7413 |
| 17.6371 |
| 18.1061 |
| 17.7229 |
| 18.6827 |
| 18.4223 |
| 18.4201 |
| 17.8127 |
| 17.7882 |
| 17.3458 |
| 17.7408 |
| 18.3844 |
| 19.0829 |
| 18.7259 |
| 19.2531 |
| 19.4630 |
| 20.2085 |
| 20.0171 |
| 20.9455 |
| 21.1190 |
| 21.9192 |
| 21.3275 |
| 21.0754 |
| 21.3206 |
| 20.9869 |
| 24.2192 |
| 23.4258 |
| 23.7260 |
| 24.4914 |
| 24.2686 |
| 23.4990 |
| 22.8806 |
| 22.7427 |
| 22.5907 |