Historia de las tarifas diarias AFN /ANG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 afgani = 0.041732 florín de las Antillas Neerlandesas
el mínimo en
1 afgani = 0.015282 florín de las Antillas Neerlandesas
la historia precio de ANG / AFN
Date | AFN/ANG |
| 0.025629 |
| 0.025377 |
| 0.025092 |
| 0.025080 |
| 0.025004 |
| 0.025150 |
| 0.024993 |
| 0.025035 |
| 0.024997 |
| 0.025187 |
| 0.024933 |
| 0.024939 |
| 0.025246 |
| 0.024864 |
| 0.024868 |
| 0.024774 |
| 0.024429 |
| 0.024702 |
| 0.024117 |
| 0.024787 |
| 0.024945 |
| 0.025359 |
| 0.025633 |
| 0.025515 |
| 0.025760 |
| 0.025902 |
| 0.026032 |
| 0.025625 |
| 0.025705 |
| 0.025871 |
| 0.024806 |
| 0.024261 |
| 0.024563 |
| 0.023870 |
| 0.024118 |
| 0.023778 |
| 0.023000 |
| 0.022812 |
| 0.022811 |
| 0.023160 |
| 0.024559 |
| 0.021694 |
| 0.021126 |
| 0.021256 |
| 0.021153 |
| 0.020703 |
| 0.020673 |
| 0.020934 |
| 0.020756 |
| 0.021035 |
| 0.021157 |
| 0.020672 |
| 0.020687 |
| 0.020586 |
| 0.020576 |
| 0.020555 |
| 0.020486 |
| 0.020518 |
| 0.020877 |
| 0.020875 |
| 0.020705 |
| 0.020394 |
| 0.020341 |
| 0.020532 |
| 0.020191 |
| 0.020039 |
| 0.019907 |
| 0.020196 |
| 0.020264 |
| 0.020017 |
| 0.020424 |
| 0.020201 |
| 0.020494 |
| 0.020603 |
| 0.020703 |
| 0.020466 |
| 0.020634 |
| 0.020546 |
| 0.020466 |
| 0.020514 |
| 0.020767 |
| 0.020975 |
| 0.020768 |
| 0.020723 |
| 0.020359 |
| 0.020549 |
| 0.020270 |
| 0.020290 |
| 0.020285 |
| 0.020420 |
| 0.020371 |
| 0.020030 |
| 0.019845 |
| 0.020043 |
| 0.020031 |
| 0.020482 |
| 0.020482 |
| 0.020543 |
| 0.020153 |
| 0.020190 |
| 0.020269 |
| 0.020252 |
| 0.020249 |
| 0.019901 |
| 0.020679 |
| 0.020868 |
| 0.020966 |
| 0.020812 |
| 0.020426 |
| 0.020773 |
| 0.020160 |
| 0.019651 |
| 0.019620 |
| 0.019508 |
| 0.018957 |
| 0.017559 |
| 0.017158 |
| 0.017193 |
| 0.017096 |
| 0.017378 |
| 0.017360 |
| 0.017497 |
| 0.017343 |
| 0.018697 |
| 0.018736 |
| 0.019158 |
| 0.019713 |
| 0.019761 |
| 0.019822 |
| 0.019958 |
| 0.020022 |
| 0.019788 |
| 0.020092 |
| 0.020373 |
| 0.020988 |
| 0.020933 |
| 0.020658 |
| 0.020837 |
| 0.020840 |
| 0.022203 |
| 0.022495 |
| 0.022448 |
| 0.022393 |
| 0.022584 |
| 0.022120 |
| 0.022580 |
| 0.022725 |
| 0.022829 |
| 0.022821 |
| 0.022879 |
| 0.022911 |
| 0.022958 |
| 0.023196 |
| 0.023227 |
| 0.023107 |
| 0.023123 |
| 0.023199 |
| 0.023134 |
| 0.022925 |
| 0.023247 |
| 0.023212 |
| 0.023125 |
| 0.023141 |
| 0.023192 |
| 0.023237 |
| 0.023235 |
| 0.023252 |
| 0.023243 |
| 0.023254 |
| 0.022938 |
| 0.023279 |
| 0.023180 |
| 0.023237 |
| 0.023250 |
| 0.023319 |
| 0.023356 |
| 0.023301 |
| 0.023319 |
| 0.023281 |
| 0.023331 |
| 0.023348 |
| 0.023339 |
| 0.023357 |
| 0.023382 |
| 0.023344 |
| 0.023279 |
| 0.023394 |
| 0.023374 |
| 0.023371 |
| 0.023310 |
| 0.023271 |
| 0.023256 |
| 0.023355 |
| 0.023347 |
| 0.023317 |
| 0.023273 |
| 0.023262 |
| 0.023278 |
| 0.023270 |
| 0.023252 |
| 0.023230 |
| 0.023218 |
| 0.023394 |
| 0.023410 |
| 0.023485 |
| 0.023560 |
| 0.023551 |
| 0.023580 |
| 0.023663 |
| 0.023180 |
| 0.023517 |
| 0.023366 |
| 0.023333 |
| 0.023566 |
| 0.023563 |
| 0.023635 |
| 0.023261 |
| 0.023289 |
| 0.021516 |
| 0.021124 |
| 0.021502 |
| 0.021754 |
| 0.020916 |
| 0.021835 |
| 0.021643 |
| 0.021607 |
| 0.021650 |
| 0.021819 |
| 0.021833 |
| 0.021777 |
| 0.022046 |
| 0.022130 |
| 0.022177 |
| 0.022408 |
| 0.022426 |
| 0.022457 |
| 0.022427 |
| 0.022406 |
| 0.022568 |
| 0.022415 |
| 0.022478 |
| 0.022900 |
| 0.022773 |
| 0.022775 |
| 0.022737 |
| 0.022793 |
| 0.022465 |
| 0.022295 |
| 0.022211 |
| 0.023307 |
| 0.023063 |
| 0.023241 |
| 0.023426 |
| 0.023626 |
| 0.023642 |
| 0.023379 |
| 0.023635 |
| 0.023947 |
| 0.024029 |
| 0.024163 |
| 0.024039 |
| 0.024033 |
| 0.024140 |
| 0.024295 |
| 0.024256 |
| 0.023991 |
| 0.024195 |
| 0.024025 |
| 0.024157 |
| 0.023939 |
| 0.024056 |
| 0.023944 |
| 0.023624 |
| 0.023549 |
| 0.023556 |
| 0.023479 |
| 0.023537 |
| 0.023828 |
| 0.023403 |
| 0.023398 |
| 0.023390 |
| 0.023337 |
| 0.023347 |
| 0.023386 |
| 0.023598 |
| 0.023610 |
| 0.023381 |
| 0.023395 |
| 0.023356 |
| 0.023471 |
| 0.024340 |
| 0.024268 |
| 0.024806 |
| 0.025051 |
| 0.025223 |
| 0.025351 |
| 0.025364 |
| 0.025531 |
| 0.025625 |
| 0.025136 |
| 0.025419 |
| 0.025008 |
| 0.024809 |
| 0.025322 |
| 0.025202 |
| 0.025079 |
| 0.025224 |
| 0.025051 |
| 0.025063 |
| 0.025191 |
| 0.025399 |
| 0.025395 |
| 0.025395 |
| 0.025399 |
| 0.025520 |
| 0.025780 |
| 0.025722 |
| 0.025608 |
| 0.025716 |
| 0.025720 |
| 0.025822 |
| 0.025683 |
| 0.025818 |
| 0.025651 |
| 0.025668 |
| 0.025616 |
| 0.025365 |
| 0.025720 |
| 0.025610 |
| 0.025666 |
| 0.025671 |
| 0.025908 |
| 0.025946 |
| 0.026008 |
| 0.026073 |
| 0.025974 |
| 0.026045 |
| 0.026034 |
| 0.026154 |
| 0.026169 |
| 0.026175 |
| 0.026154 |
| 0.026015 |
| 0.025936 |
| 0.026070 |
| 0.026006 |
| 0.025957 |
| 0.026024 |
| 0.026014 |
| 0.026010 |
| 0.026024 |
| 0.025934 |
| 0.026029 |
| 0.026061 |
| 0.026114 |
| 0.026138 |
| 0.026144 |
| 0.026104 |
| 0.025991 |
| 0.026080 |
| 0.026057 |
| 0.025992 |
| 0.026293 |
| 0.026319 |
| 0.026503 |
| 0.026669 |
| 0.026631 |
| 0.026582 |
| 0.026862 |
| 0.026711 |
| 0.026846 |
| 0.026695 |
| 0.026691 |
| 0.026585 |
| 0.026861 |
| 0.026850 |
| 0.026804 |
| 0.026582 |
| 0.026505 |
| 0.026510 |
| 0.026478 |
| 0.026681 |
| 0.026681 |
| 0.026641 |
| 0.026582 |
| 0.026561 |
| 0.026562 |
| 0.026925 |
| 0.026905 |
| 0.026823 |
| 0.026823 |
| 0.026945 |
| 0.026945 |
| 0.026843 |
| 0.026603 |
| 0.026602 |
| 0.026582 |
| 0.025732 |
| 0.026522 |
| 0.026286 |
| 0.026246 |
| 0.026220 |
| 0.025826 |
| 0.025676 |
| 0.025825 |
| 0.025945 |
| 0.025964 |
| 0.025991 |
| 0.025843 |
| 0.025841 |
| 0.025964 |
| 0.025995 |
| 0.026043 |
| 0.026100 |
| 0.026157 |
| 0.026229 |
| 0.026168 |
| 0.026207 |
| 0.026150 |
| 0.026062 |
| 0.026116 |
| 0.026258 |
| 0.026258 |
| 0.026118 |
| 0.025992 |
| 0.025812 |
| 0.026055 |
| 0.026165 |
| 0.026085 |
| 0.026078 |
| 0.026095 |
| 0.026088 |
| 0.026121 |
| 0.026606 |
| 0.026527 |
| 0.026910 |
| 0.026832 |
| 0.026769 |
| 0.026300 |
| 0.027183 |
| 0.027368 |
| 0.027604 |
| 0.027718 |
| 0.027745 |
| 0.027827 |
| 0.027823 |
| 0.028013 |
| 0.027866 |
| 0.028070 |
| 0.028364 |
| 0.027596 |
| 0.028002 |
| 0.028045 |
| 0.028631 |
| 0.029104 |
| 0.029190 |
| 0.029450 |
| 0.029495 |
| 0.029399 |
| 0.029262 |
| 0.030206 |
| 0.030171 |
| 0.030353 |
| 0.030274 |
| 0.030394 |
| 0.030164 |
| 0.030550 |
| 0.030791 |
| 0.030772 |
| 0.030923 |
| 0.030908 |
| 0.030948 |
| 0.030971 |
| 0.031027 |
| 0.030973 |
| 0.031047 |
| 0.031193 |
| 0.031213 |
| 0.031173 |
| 0.031209 |
| 0.031215 |
| 0.031203 |
| 0.031039 |
| 0.031038 |
| 0.030829 |
| 0.030597 |
| 0.030786 |
| 0.030876 |
| 0.030824 |
| 0.030898 |
| 0.030757 |
| 0.030847 |
| 0.030886 |
| 0.031079 |
| 0.030920 |
| 0.030910 |
| 0.031386 |
| 0.031389 |
| 0.031385 |
| 0.031365 |
| 0.031451 |
| 0.031596 |
| 0.031746 |
| 0.031758 |
| 0.031838 |
| 0.031682 |
| 0.031802 |
| 0.031782 |
| 0.031712 |
| 0.031123 |
| 0.031016 |
| 0.031166 |
| 0.031201 |
| 0.031092 |
| 0.031207 |
| 0.031233 |
| 0.031306 |
| 0.031524 |
| 0.031423 |
| 0.031436 |
| 0.031539 |
| 0.031591 |
| 0.031592 |
| 0.031415 |
| 0.031319 |
| 0.031536 |
| 0.031493 |
| 0.031343 |
| 0.031443 |
| 0.031588 |
| 0.031435 |
| 0.031696 |
| 0.031687 |
| 0.031213 |
| 0.031928 |
| 0.031838 |
| 0.031952 |
| 0.031767 |
| 0.031586 |
| 0.031248 |
| 0.030794 |
| 0.031212 |
| 0.031494 |
| 0.031350 |
| 0.031080 |
| 0.031516 |
| 0.031398 |
| 0.031667 |
| 0.031587 |
| 0.031741 |
| 0.031543 |
| 0.031987 |
| 0.031778 |
| 0.031890 |
| 0.031778 |
| 0.031884 |
| 0.031741 |
| 0.032011 |
| 0.031867 |
| 0.031508 |
| 0.031352 |
| 0.032092 |
| 0.032183 |
| 0.032465 |
| 0.032649 |
| 0.032746 |
| 0.032742 |
| 0.033060 |
| 0.033152 |
| 0.033154 |
| 0.033274 |
| 0.033734 |
| 0.033364 |
| 0.033431 |
| 0.033438 |
| 0.033587 |
| 0.033442 |
| 0.033495 |
| 0.033648 |
| 0.033548 |
| 0.034096 |
| 0.034084 |
| 0.034489 |
| 0.034735 |
| 0.034889 |
| 0.034591 |
| 0.034600 |
| 0.034667 |
| 0.034725 |
| 0.034823 |
| 0.034551 |
| 0.034836 |
| 0.034833 |
| 0.034186 |
| 0.034214 |
| 0.033928 |
| 0.033734 |
| 0.034438 |
| 0.034416 |
| 0.034507 |
| 0.034531 |
| 0.034650 |
| 0.035113 |
| 0.035821 |
| 0.035823 |
| 0.036625 |
| 0.036683 |
| 0.036680 |
| 0.036750 |
| 0.036744 |
| 0.036685 |
| 0.036718 |
| 0.036697 |
| 0.036847 |
| 0.036901 |
| 0.036929 |
| 0.037106 |
| 0.037030 |
| 0.037027 |
| 0.037088 |
| 0.037112 |
| 0.037047 |
| 0.037045 |
| 0.037085 |
| 0.037073 |
| 0.037126 |
| 0.037026 |
| 0.037071 |
| 0.037064 |
| 0.037116 |
| 0.037042 |
| 0.037104 |
| 0.037045 |
| 0.037029 |
| 0.036359 |
| 0.036360 |
| 0.038765 |
| 0.038673 |
| 0.038688 |
| 0.038662 |
| 0.038713 |
| 0.039061 |
| 0.039064 |
| 0.039049 |
| 0.039220 |
| 0.037056 |
| 0.037057 |
| 0.037042 |
| 0.036644 |
| 0.036657 |
| 0.036664 |
| 0.036647 |
| 0.036658 |
| 0.036651 |
| 0.036649 |
| 0.036650 |
| 0.041222 |
| 0.041007 |
| 0.040891 |
| 0.041186 |
| 0.041277 |
| 0.041325 |
| 0.041289 |
| 0.041322 |
| 0.041300 |
| 0.041299 |
| 0.041286 |
| 0.041611 |
| 0.041612 |
| 0.041645 |
| 0.041612 |
| 0.041646 |
| 0.041611 |
| 0.041611 |
| 0.041617 |
| 0.041641 |
| 0.041645 |
| 0.041611 |
| 0.041612 |
| 0.041614 |
| 0.041645 |
| 0.041611 |
| 0.041612 |
| 0.041611 |
| 0.041520 |
| 0.041621 |
| 0.041619 |
| 0.041621 |
| 0.041617 |
| 0.041625 |
| 0.041621 |
| 0.041621 |
| 0.041621 |
| 0.041623 |
| 0.041615 |
| 0.041625 |
| 0.041621 |
| 0.041623 |
| 0.041621 |
| 0.041700 |
| 0.041621 |
| 0.041621 |
| 0.041626 |
| 0.041618 |
| 0.041070 |
| 0.041606 |
| 0.040841 |
| 0.040822 |
| 0.040703 |
| 0.040423 |
| 0.040501 |
| 0.040138 |
| 0.040111 |
| 0.039733 |
| 0.041171 |
| 0.041171 |
| 0.041044 |
| 0.039426 |
| 0.039360 |
| 0.040338 |
| 0.039340 |
| 0.039341 |
| 0.039341 |
| 0.039345 |
| 0.039384 |
| 0.039341 |
| 0.038829 |
| 0.038829 |
| 0.037781 |
| 0.038850 |
| 0.038829 |
| 0.038914 |
| 0.038829 |
| 0.038920 |
| 0.038913 |
| 0.038888 |
| 0.037881 |
| 0.037501 |
| 0.037374 |
| 0.037761 |
| 0.037761 |
| 0.037765 |
| 0.037372 |
| 0.037375 |
| 0.036844 |
| 0.036844 |
| 0.036890 |
| 0.036893 |
| 0.036893 |
| 0.036893 |
| 0.036450 |
| 0.037714 |
| 0.037279 |
| 0.037716 |
| 0.036276 |
| 0.035956 |
| 0.036430 |
| 0.036430 |
| 0.037534 |
| 0.035650 |
| 0.035650 |
| 0.035650 |
| 0.035650 |
| 0.035849 |
| 0.035894 |
| 0.035945 |
| 0.035896 |
| 0.037534 |
| 0.037422 |
| 0.035996 |
| 0.037531 |
| 0.037684 |
| 0.037512 |
| 0.037682 |
| 0.037616 |
| 0.035586 |
| 0.035586 |
| 0.035850 |
| 0.035700 |
| 0.035800 |
| 0.035850 |
| 0.034702 |
| 0.034702 |
| 0.037799 |
| 0.037785 |
| 0.037601 |
| 0.037551 |
| 0.038219 |
| 0.037808 |
| 0.037821 |
| 0.037646 |
| 0.037928 |
| 0.037939 |
| 0.037706 |
| 0.037998 |
| 0.037127 |
| 0.037875 |
| 0.037071 |
| 0.037743 |
| 0.037813 |
| 0.038229 |
| 0.038015 |
| 0.037718 |
| 0.038188 |
| 0.037878 |
| 0.037817 |
| 0.037589 |
| 0.037784 |
| 0.037860 |
| 0.037815 |
| 0.037850 |
| 0.037968 |
| 0.039137 |
| 0.038118 |
| 0.037887 |
| 0.038090 |
| 0.038166 |
| 0.038133 |
| 0.038132 |
| 0.038035 |
| 0.038151 |
| 0.038546 |
| 0.038628 |
| 0.038555 |
| 0.038546 |
| 0.038595 |
| 0.038691 |
| 0.038587 |
| 0.038680 |
| 0.038763 |
| 0.038767 |
| 0.037074 |
| 0.037076 |
| 0.037018 |
| 0.037015 |
| 0.038411 |