History of daily rates ZMW /XCP since Sunday, 15 November 2015.
The maximum was reached on
1 Zambian kwacha = 0.876480886 Ounces of Copper
the minimum on
1 Zambian kwacha = 0.000002904 Ounces of Copper
Date | ZMW/XCP |
---|---|
0.000003158 | |
0.000002985 | |
0.000003056 | |
0.000003149 | |
0.000003260 | |
0.000003282 | |
0.000003261 | |
0.000003022 | |
0.000003150 | |
0.000003292 | |
0.000003406 | |
0.000003516 | |
0.000003537 | |
0.000003006 | |
0.000002982 | |
0.000002992 | |
0.000003044 | |
0.000003070 | |
0.000003093 | |
0.000003093 | |
0.000003142 | |
0.000003208 | |
0.000003316 | |
0.000003385 | |
0.000003408 | |
0.000003460 | |
0.000003560 | |
0.000003667 | |
0.000003712 | |
0.000003745 | |
0.000003840 | |
0.000003805 | |
0.000003908 | |
0.000003889 | |
0.000003941 | |
0.000003873 | |
0.000003984 | |
0.000004076 | |
0.000004132 | |
0.000004172 | |
0.000004070 | |
0.000004238 | |
0.000004120 | |
0.000004195 | |
0.000004408 | |
0.000004514 | |
0.000004719 | |
0.000004149 | |
0.000004079 | |
0.000004067 | |
0.000004180 | |
0.000004252 | |
0.000004271 | |
0.000004405 | |
0.000004492 | |
0.000004527 | |
0.000004528 | |
0.000003942 | |
0.000003992 | |
0.000004067 | |
0.000004109 | |
0.000004143 | |
0.000004199 | |
0.000004192 | |
0.000004255 | |
0.000004310 | |
0.000004363 | |
0.000004449 | |
0.000004494 | |
0.000004545 | |
0.000004641 | |
0.000004730 | |
0.000004849 | |
0.000004936 | |
0.000004983 | |
0.000005108 | |
0.000005136 | |
0.000005251 | |
0.000005213 | |
0.000005330 | |
0.000005288 | |
0.000005378 | |
0.000005277 | |
0.000005315 | |
0.000005388 | |
0.000005117 | |
0.000005122 | |
0.000005056 | |
0.000005085 | |
0.000004920 | |
0.000004985 | |
0.000004956 | |
0.000005013 | |
0.000004862 | |
0.000004691 | |
0.000004720 | |
0.000004790 | |
0.000004717 | |
0.000004595 | |
0.000004629 | |
0.000004717 | |
0.000004704 | |
0.000004697 | |
0.000004696 | |
0.000004392 | |
0.000004273 | |
0.000004316 | |
0.000004325 | |
0.000004378 | |
0.000004083 | |
0.000004150 | |
0.000004228 | |
0.000004354 | |
0.000004433 | |
0.000004525 | |
0.000004612 | |
0.000004611 | |
0.000004661 | |
0.000004743 | |
0.000004355 | |
0.000004306 | |
0.000004373 | |
0.000004392 | |
0.000004358 | |
0.000004386 | |
0.000004428 | |
0.000004482 | |
0.000004460 | |
0.000004504 | |
0.000004536 | |
0.000004595 | |
0.000004620 | |
0.000004638 | |
0.000004742 | |
0.000004658 | |
0.000003920 | |
0.000003838 | |
0.000003741 | |
0.000003726 | |
0.000003324 | |
0.000003278 | |
0.000003339 | |
0.000003276 | |
0.000003364 | |
0.000003065 | |
0.000003115 | |
0.000003018 | |
0.000003076 | |
0.000003023 | |
0.000002997 | |
0.000003133 | |
0.000003276 | |
0.000003356 | |
0.000003515 | |
0.000003627 | |
0.000003575 | |
0.000003511 | |
0.000003550 | |
0.000003475 | |
0.000003612 | |
0.000003874 | |
0.000004056 | |
0.000004128 | |
0.000004128 | |
0.000004094 | |
0.000004016 | |
0.000004227 | |
0.000004191 | |
0.000004113 | |
0.000004263 | |
0.000004285 | |
0.000004478 | |
0.000004669 | |
0.000004853 | |
0.000004877 | |
0.000005179 | |
0.000005055 | |
0.000005209 | |
0.000005210 | |
0.000005496 | |
0.000005450 | |
0.000005185 | |
0.000005251 | |
0.000005389 | |
0.000005371 | |
0.000005642 | |
0.000005985 | |
0.000006012 | |
0.000006030 | |
0.000006116 | |
0.000006132 | |
0.000006306 | |
0.000006604 | |
0.000006689 | |
0.000006808 | |
0.000006860 | |
0.000007067 | |
0.000007431 | |
0.000007770 | |
0.000007656 | |
0.000007555 | |
0.000007922 | |
0.000007689 | |
0.724534450 | |
0.000007907 | |
0.000007993 | |
0.000008538 | |
0.000008875 | |
0.000008139 | |
0.000008312 | |
0.000008521 | |
0.000008712 | |
0.000008679 | |
0.000008794 | |
0.000008919 | |
0.000008374 | |
0.000007939 | |
0.000008297 | |
0.000008379 | |
0.000008262 | |
0.000008710 | |
0.000008112 | |
0.000008025 | |
0.000008447 | |
0.000008649 | |
0.000008958 | |
0.000008891 | |
0.000009395 | |
0.000009326 | |
0.000009547 | |
0.000009621 | |
0.000009986 | |
0.000009725 | |
0.000009606 | |
0.000009458 | |
0.000009591 | |
0.000009889 | |
0.000009806 | |
0.000009774 | |
0.000009687 | |
0.000009729 | |
0.000009454 | |
0.000009311 | |
0.000009713 | |
0.000009754 | |
0.000009389 | |
0.000009287 | |
0.000009531 | |
0.000009444 | |
0.000009495 | |
0.000009352 | |
0.000008727 | |
0.000008998 | |
0.000009105 | |
0.000008866 | |
0.000009090 | |
0.000008943 | |
0.000009321 | |
0.000009188 | |
0.000009377 | |
0.000009323 | |
0.000009397 | |
0.000009098 | |
0.000009242 | |
0.000009705 | |
0.000009845 | |
0.000009876 | |
0.000010154 | |
0.000010020 | |
0.000010165 | |
0.000010306 | |
0.000009983 | |
0.000010101 | |
0.000009844 | |
0.000009932 | |
0.000009742 | |
0.000009804 | |
0.000009818 | |
0.000010077 | |
0.000009843 | |
0.000010154 | |
0.000009948 | |
0.000009247 | |
0.000009758 | |
0.000009280 | |
0.000009669 | |
0.000011167 | |
0.000011787 | |
0.000011562 | |
0.000011575 | |
0.000011966 | |
0.000011758 | |
0.000011610 | |
0.000011353 | |
0.000011921 | |
0.000011599 | |
0.000011485 | |
0.000010676 | |
0.000010594 | |
0.000009961 | |
0.000009557 | |
0.000010128 | |
0.000009914 | |
0.000010173 | |
0.000010316 | |
0.000010269 | |
0.000010347 | |
0.000010503 | |
0.000010550 | |
0.000010939 | |
0.000010874 | |
0.000010826 | |
0.000010510 | |
0.000010446 | |
0.000010006 | |
0.000009710 | |
0.000010500 | |
0.000010089 | |
0.000009972 | |
0.000010109 | |
0.000009948 | |
0.000009807 | |
0.000009805 | |
0.000010317 | |
0.000010640 | |
0.000010613 | |
0.000010320 | |
0.000009980 | |
0.000010474 | |
0.000010565 | |
0.000010308 | |
0.786260222 | |
0.792661636 | |
0.788375500 | |
0.799134245 | |
0.785535060 | |
0.815447805 | |
0.834908405 | |
0.839667700 | |
0.848500622 | |
0.847257713 | |
0.839095633 | |
0.862303595 | |
0.870870754 | |
0.874500676 | |
0.861072631 | |
0.848414842 | |
0.847647338 | |
0.848121936 | |
0.850504579 | |
0.835741561 | |
0.846543596 | |
0.840335941 | |
0.856099157 | |
0.843396374 | |
0.842920167 | |
0.845253750 | |
0.841033513 | |
0.833361326 | |
0.821211974 | |
0.827109194 | |
0.843733020 | |
0.834191897 | |
0.817238317 | |
0.832580645 | |
0.815551280 | |
0.805877872 | |
0.802439762 | |
0.811482341 | |
0.806027909 | |
0.803745513 | |
0.797822428 | |
0.822226112 | |
0.819193110 | |
0.814261297 | |
0.812264513 | |
0.814542423 | |
0.808760557 | |
0.804403724 | |
0.763523350 | |
0.763552228 | |
0.763468084 | |
0.763448935 | |
0.763462886 | |
0.763509097 | |
0.763498494 | |
0.763512776 | |
0.763394991 | |
0.763436112 | |
0.763524941 | |
0.763588876 | |
0.763434888 | |
0.763613866 | |
0.760688128 | |
0.768506893 | |
0.835712192 | |
0.776585657 | |
0.762963358 | |
0.804779814 | |
0.698503690 | |
0.709900949 | |
0.730219373 | |
0.739335278 | |
0.754837210 | |
0.744519545 | |
0.748420685 | |
0.750977173 | |
0.738546087 | |
0.785569772 | |
0.703875738 | |
0.655674344 | |
0.629810969 | |
0.618200788 | |
0.629934474 | |
0.641329288 | |
0.665826221 | |
0.677422651 | |
0.695479187 | |
0.669234859 | |
0.685793041 | |
0.714926096 | |
0.729297883 | |
0.711038134 | |
0.682387541 | |
0.690114902 | |
0.707370734 | |
0.704009833 | |
0.748641149 | |
0.666729441 | |
0.633233964 | |
0.556685741 |