Historical Zambian kwacha / Ounces of Copper

History of daily rates ZMW /XCP since Sunday, 15 November 2015.

The maximum was reached on

1 Zambian kwacha = 0.876480886 Ounces of Copper

the minimum on

1 Zambian kwacha = 0.000002904 Ounces of Copper

Price history of XCP / ZMW

Date ZMW/XCP
0.000003158
0.000002985
0.000003056
0.000003149
0.000003260
0.000003282
0.000003261
0.000003022
0.000003150
0.000003292
0.000003406
0.000003516
0.000003537
0.000003006
0.000002982
0.000002992
0.000003044
0.000003070
0.000003093
0.000003093
0.000003142
0.000003208
0.000003316
0.000003385
0.000003408
0.000003460
0.000003560
0.000003667
0.000003712
0.000003745
0.000003840
0.000003805
0.000003908
0.000003889
0.000003941
0.000003873
0.000003984
0.000004076
0.000004132
0.000004172
0.000004070
0.000004238
0.000004120
0.000004195
0.000004408
0.000004514
0.000004719
0.000004149
0.000004079
0.000004067
0.000004180
0.000004252
0.000004271
0.000004405
0.000004492
0.000004527
0.000004528
0.000003942
0.000003992
0.000004067
0.000004109
0.000004143
0.000004199
0.000004192
0.000004255
0.000004310
0.000004363
0.000004449
0.000004494
0.000004545
0.000004641
0.000004730
0.000004849
0.000004936
0.000004983
0.000005108
0.000005136
0.000005251
0.000005213
0.000005330
0.000005288
0.000005378
0.000005277
0.000005315
0.000005388
0.000005117
0.000005122
0.000005056
0.000005085
0.000004920
0.000004985
0.000004956
0.000005013
0.000004862
0.000004691
0.000004720
0.000004790
0.000004717
0.000004595
0.000004629
0.000004717
0.000004704
0.000004697
0.000004696
0.000004392
0.000004273
0.000004316
0.000004325
0.000004378
0.000004083
0.000004150
0.000004228
0.000004354
0.000004433
0.000004525
0.000004612
0.000004611
0.000004661
0.000004743
0.000004355
0.000004306
0.000004373
0.000004392
0.000004358
0.000004386
0.000004428
0.000004482
0.000004460
0.000004504
0.000004536
0.000004595
0.000004620
0.000004638
0.000004742
0.000004658
0.000003920
0.000003838
0.000003741
0.000003726
0.000003324
0.000003278
0.000003339
0.000003276
0.000003364
0.000003065
0.000003115
0.000003018
0.000003076
0.000003023
0.000002997
0.000003133
0.000003276
0.000003356
0.000003515
0.000003627
0.000003575
0.000003511
0.000003550
0.000003475
0.000003612
0.000003874
0.000004056
0.000004128
0.000004128
0.000004094
0.000004016
0.000004227
0.000004191
0.000004113
0.000004263
0.000004285
0.000004478
0.000004669
0.000004853
0.000004877
0.000005179
0.000005055
0.000005209
0.000005210
0.000005496
0.000005450
0.000005185
0.000005251
0.000005389
0.000005371
0.000005642
0.000005985
0.000006012
0.000006030
0.000006116
0.000006132
0.000006306
0.000006604
0.000006689
0.000006808
0.000006860
0.000007067
0.000007431
0.000007770
0.000007656
0.000007555
0.000007922
0.000007689
0.724534450
0.000007907
0.000007993
0.000008538
0.000008875
0.000008139
0.000008312
0.000008521
0.000008712
0.000008679
0.000008794
0.000008919
0.000008374
0.000007939
0.000008297
0.000008379
0.000008262
0.000008710
0.000008112
0.000008025
0.000008447
0.000008649
0.000008958
0.000008891
0.000009395
0.000009326
0.000009547
0.000009621
0.000009986
0.000009725
0.000009606
0.000009458
0.000009591
0.000009889
0.000009806
0.000009774
0.000009687
0.000009729
0.000009454
0.000009311
0.000009713
0.000009754
0.000009389
0.000009287
0.000009531
0.000009444
0.000009495
0.000009352
0.000008727
0.000008998
0.000009105
0.000008866
0.000009090
0.000008943
0.000009321
0.000009188
0.000009377
0.000009323
0.000009397
0.000009098
0.000009242
0.000009705
0.000009845
0.000009876
0.000010154
0.000010020
0.000010165
0.000010306
0.000009983
0.000010101
0.000009844
0.000009932
0.000009742
0.000009804
0.000009818
0.000010077
0.000009843
0.000010154
0.000009948
0.000009247
0.000009758
0.000009280
0.000009669
0.000011167
0.000011787
0.000011562
0.000011575
0.000011966
0.000011758
0.000011610
0.000011353
0.000011921
0.000011599
0.000011485
0.000010676
0.000010594
0.000009961
0.000009557
0.000010128
0.000009914
0.000010173
0.000010316
0.000010269
0.000010347
0.000010503
0.000010550
0.000010939
0.000010874
0.000010826
0.000010510
0.000010446
0.000010006
0.000009710
0.000010500
0.000010089
0.000009972
0.000010109
0.000009948
0.000009807
0.000009805
0.000010317
0.000010640
0.000010613
0.000010320
0.000009980
0.000010474
0.000010565
0.000010308
0.786260222
0.792661636
0.788375500
0.799134245
0.785535060
0.815447805
0.834908405
0.839667700
0.848500622
0.847257713
0.839095633
0.862303595
0.870870754
0.874500676
0.861072631
0.848414842
0.847647338
0.848121936
0.850504579
0.835741561
0.846543596
0.840335941
0.856099157
0.843396374
0.842920167
0.845253750
0.841033513
0.833361326
0.821211974
0.827109194
0.843733020
0.834191897
0.817238317
0.832580645
0.815551280
0.805877872
0.802439762
0.811482341
0.806027909
0.803745513
0.797822428
0.822226112
0.819193110
0.814261297
0.812264513
0.814542423
0.808760557
0.804403724
0.763523350
0.763552228
0.763468084
0.763448935
0.763462886
0.763509097
0.763498494
0.763512776
0.763394991
0.763436112
0.763524941
0.763588876
0.763434888
0.763613866
0.760688128
0.768506893
0.835712192
0.776585657
0.762963358
0.804779814
0.698503690
0.709900949
0.730219373
0.739335278
0.754837210
0.744519545
0.748420685
0.750977173
0.738546087
0.785569772
0.703875738
0.655674344
0.629810969
0.618200788
0.629934474
0.641329288
0.665826221
0.677422651
0.695479187
0.669234859
0.685793041
0.714926096
0.729297883
0.711038134
0.682387541
0.690114902
0.707370734
0.704009833
0.748641149
0.666729441
0.633233964
0.556685741