History of daily rates ZMW /ETB since Friday, 1 March 2013.
The maximum was reached on
1 Zambian kwacha = 13.6478 Ethiopian birr
the minimum on
1 Zambian kwacha = 1.5025 Ethiopian birr
Price history of ETB / ZMW
Date | ZMW/ETB |
| 2.1804 |
| 2.2094 |
| 2.1300 |
| 2.2244 |
| 2.2323 |
| 2.1098 |
| 2.1512 |
| 2.2068 |
| 2.2688 |
| 2.3093 |
| 2.2717 |
| 2.1239 |
| 2.2231 |
| 2.3293 |
| 2.3971 |
| 2.4689 |
| 2.4779 |
| 2.1029 |
| 2.0720 |
| 2.0823 |
| 2.1322 |
| 2.1615 |
| 2.1759 |
| 2.1884 |
| 2.2173 |
| 2.2503 |
| 2.3034 |
| 2.3583 |
| 2.3702 |
| 2.3999 |
| 2.4455 |
| 2.5151 |
| 2.5294 |
| 2.5692 |
| 2.6105 |
| 2.5994 |
| 2.6412 |
| 2.6261 |
| 2.6861 |
| 2.6419 |
| 2.7193 |
| 2.7894 |
| 2.8231 |
| 2.8520 |
| 2.8031 |
| 2.9109 |
| 2.8348 |
| 2.9172 |
| 3.0306 |
| 3.0706 |
| 3.2010 |
| 2.8302 |
| 2.7735 |
| 2.7518 |
| 2.8215 |
| 2.8852 |
| 2.9107 |
| 2.9983 |
| 3.0494 |
| 3.1122 |
| 3.0775 |
| 2.6471 |
| 2.6718 |
| 2.7184 |
| 2.7575 |
| 2.7946 |
| 2.8041 |
| 2.8204 |
| 2.8686 |
| 2.9107 |
| 2.9349 |
| 2.9654 |
| 2.9948 |
| 3.0222 |
| 3.0674 |
| 3.1076 |
| 3.1374 |
| 3.1964 |
| 3.2373 |
| 3.2704 |
| 3.2723 |
| 3.3087 |
| 3.3169 |
| 3.3351 |
| 3.3459 |
| 3.3532 |
| 3.3684 |
| 3.3998 |
| 3.4258 |
| 3.2875 |
| 3.2596 |
| 3.2603 |
| 3.2809 |
| 3.1981 |
| 3.2223 |
| 3.1779 |
| 3.1964 |
| 3.1469 |
| 3.0475 |
| 3.0715 |
| 3.0765 |
| 3.0678 |
| 3.0152 |
| 3.0220 |
| 3.0325 |
| 3.0198 |
| 3.0337 |
| 3.0486 |
| 2.8902 |
| 2.8054 |
| 2.8212 |
| 2.8616 |
| 2.9011 |
| 2.6918 |
| 2.7305 |
| 2.7528 |
| 2.8333 |
| 2.8832 |
| 2.9292 |
| 2.9734 |
| 13.6478 |
| 2.9588 |
| 3.0028 |
| 2.7460 |
| 2.6891 |
| 2.7150 |
| 2.7118 |
| 2.7188 |
| 2.7378 |
| 2.7563 |
| 2.7532 |
| 2.7274 |
| 2.7465 |
| 2.7708 |
| 2.8208 |
| 2.8293 |
| 2.8312 |
| 2.8793 |
| 2.6817 |
| 2.3745 |
| 2.3339 |
| 2.3103 |
| 2.2168 |
| 1.9642 |
| 1.9398 |
| 1.9320 |
| 1.9388 |
| 1.9292 |
| 1.9291 |
| 1.9267 |
| 1.9340 |
| 1.9090 |
| 1.8997 |
| 1.8985 |
| 1.8938 |
| 1.8850 |
| 1.8786 |
| 1.8729 |
| 1.8810 |
| 1.8553 |
| 1.8428 |
| 1.8417 |
| 1.8350 |
| 1.8416 |
| 1.8449 |
| 1.8562 |
| 1.8339 |
| 1.8439 |
| 1.8463 |
| 1.8495 |
| 1.8548 |
| 1.8569 |
| 1.8564 |
| 1.8458 |
| 1.8376 |
| 1.8215 |
| 1.8168 |
| 1.8070 |
| 1.8099 |
| 1.8100 |
| 1.8482 |
| 1.8445 |
| 1.8448 |
| 1.8547 |
| 1.8339 |
| 1.8440 |
| 1.8371 |
| 1.8306 |
| 1.8709 |
| 1.8484 |
| 1.8769 |
| 1.9213 |
| 1.9356 |
| 1.9322 |
| 1.9431 |
| 1.9208 |
| 1.9504 |
| 1.9392 |
| 1.8730 |
| 1.8930 |
| 1.9098 |
| 1.8723 |
| 1.8616 |
| 1.8857 |
| 1.8288 |
| 1.7835 |
| 1.8125 |
| 1.7856 |
| 1.7727 |
| 1.7742 |
| 1.7417 |
| 1.8436 |
| 1.8908 |
| 2.0276 |
| 2.1093 |
| 2.1307 |
| 2.1726 |
| 2.1729 |
| 2.1768 |
| 2.1648 |
| 2.1979 |
| 2.2027 |
| 2.2571 |
| 2.2593 |
| 2.2699 |
| 2.3579 |
| 2.1891 |
| 2.0407 |
| 2.0974 |
| 2.1011 |
| 2.1574 |
| 2.1585 |
| 2.2222 |
| 2.2341 |
| 2.2303 |
| 2.2271 |
| 2.2525 |
| 2.2358 |
| 2.2370 |
| 2.2379 |
| 2.2167 |
| 2.2249 |
| 2.2171 |
| 2.2316 |
| 2.2416 |
| 2.2427 |
| 2.2425 |
| 2.2546 |
| 2.3264 |
| 2.2766 |
| 2.2555 |
| 2.2127 |
| 2.2167 |
| 2.1803 |
| 2.2154 |
| 2.1902 |
| 2.0893 |
| 2.1928 |
| 2.2386 |
| 2.2458 |
| 2.3446 |
| 2.3212 |
| 2.3893 |
| 2.3668 |
| 2.3790 |
| 2.3643 |
| 2.3794 |
| 2.3595 |
| 2.3796 |
| 2.3779 |
| 2.4137 |
| 2.3720 |
| 2.3889 |
| 2.3717 |
| 2.3935 |
| 2.3757 |
| 2.3697 |
| 2.3652 |
| 2.3374 |
| 2.3787 |
| 2.3677 |
| 2.3668 |
| 2.3600 |
| 2.3535 |
| 2.3947 |
| 2.4225 |
| 2.3835 |
| 2.2807 |
| 2.3293 |
| 2.2203 |
| 2.3331 |
| 2.5759 |
| 2.6916 |
| 2.6876 |
| 2.6928 |
| 2.7092 |
| 2.7589 |
| 2.7734 |
| 2.7503 |
| 2.7987 |
| 2.7777 |
| 2.8222 |
| 2.7486 |
| 2.8025 |
| 2.7678 |
| 2.7076 |
| 2.6903 |
| 2.6538 |
| 2.7009 |
| 2.7784 |
| 2.7464 |
| 2.7848 |
| 2.8947 |
| 2.8838 |
| 2.9144 |
| 2.9067 |
| 2.9101 |
| 2.9035 |
| 2.8394 |
| 2.8163 |
| 2.8141 |
| 2.7676 |
| 2.8270 |
| 2.8330 |
| 2.8207 |
| 2.8391 |
| 2.7895 |
| 2.7201 |
| 2.7424 |
| 2.8086 |
| 2.7875 |
| 2.6839 |
| 2.6941 |
| 2.7010 |
| 2.7202 |
| 2.7424 |
| 2.7142 |
| 2.7208 |
| 2.7743 |
| 2.8104 |
| 2.4468 |
| 2.4316 |
| 2.4851 |
| 2.4462 |
| 2.5344 |
| 2.5531 |
| 2.5828 |
| 2.6026 |
| 2.5883 |
| 2.5731 |
| 2.6227 |
| 2.6539 |
| 2.6442 |
| 2.5752 |
| 2.5418 |
| 2.5049 |
| 2.5121 |
| 2.5165 |
| 2.4712 |
| 2.4890 |
| 2.4749 |
| 2.5165 |
| 2.4690 |
| 2.4697 |
| 2.4817 |
| 2.4417 |
| 2.3927 |
| 2.3735 |
| 2.4017 |
| 2.4143 |
| 2.3929 |
| 2.3398 |
| 2.3872 |
| 2.3334 |
| 2.3005 |
| 2.3130 |
| 2.2982 |
| 2.3167 |
| 2.2440 |
| 2.2645 |
| 2.3070 |
| 2.2984 |
| 2.2816 |
| 2.3026 |
| 2.3256 |
| 2.2805 |
| 2.2680 |
| 2.1630 |
| 2.1851 |
| 2.1857 |
| 2.1724 |
| 2.1770 |
| 2.1999 |
| 2.1982 |
| 2.2052 |
| 2.1967 |
| 2.2001 |
| 2.1837 |
| 2.1969 |
| 2.2043 |
| 2.1895 |
| 2.1698 |
| 2.2002 |
| 2.3677 |
| 2.1942 |
| 2.1607 |
| 2.2810 |
| 1.9890 |
| 2.0142 |
| 2.0753 |
| 2.0929 |
| 2.1330 |
| 2.1645 |
| 2.2070 |
| 2.2500 |
| 2.2673 |
| 2.3117 |
| 2.0223 |
| 1.9232 |
| 1.8843 |
| 1.8809 |
| 1.8802 |
| 1.8741 |
| 1.8698 |
| 1.8723 |
| 1.8698 |
| 1.8835 |
| 1.8783 |
| 1.8809 |
| 1.9142 |
| 1.9322 |
| 1.9247 |
| 1.9297 |
| 1.9277 |
| 1.9300 |
| 2.0170 |
| 1.8596 |
| 1.7390 |
| 1.6143 |
| 1.5396 |
| 1.6700 |
| 1.7257 |
| 1.7619 |
| 1.7849 |
| 1.7078 |
| 1.9333 |
| 2.0885 |
| 2.1241 |
| 2.1057 |
| 2.3628 |
| 2.4712 |
| 2.6113 |
| 2.6477 |
| 2.7093 |
| 2.7234 |
| 2.7167 |
| 2.6539 |
| 2.7374 |
| 2.7781 |
| 2.7929 |
| 2.8124 |
| 2.8416 |
| 2.8393 |
| 2.8824 |
| 2.8417 |
| 2.7919 |
| 2.7615 |
| 2.7627 |
| 2.7723 |
| 2.8190 |
| 2.6883 |
| 2.6946 |
| 2.6465 |
| 2.7594 |
| 2.9068 |
| 2.9539 |
| 2.9040 |
| 3.0344 |
| 3.0886 |
| 3.1093 |
| 3.1822 |
| 3.1273 |
| 3.1081 |
| 3.1461 |
| 3.1812 |
| 3.2017 |
| 3.1762 |
| 3.1687 |
| 3.1700 |
| 3.1823 |
| 3.1550 |
| 3.1540 |
| 3.1752 |
| 3.1502 |
| 3.1455 |
| 3.1639 |
| 3.1678 |
| 3.1902 |
| 3.2211 |
| 3.2054 |
| 3.2819 |
| 3.2932 |
| 3.2737 |
| 3.2468 |
| 3.2130 |
| 3.2184 |
| 3.2173 |
| 3.2200 |
| 3.2181 |
| 3.1958 |
| 3.1334 |
| 3.2176 |
| 3.1230 |
| 3.0443 |
| 2.9115 |
| 2.8484 |
| 2.9103 |
| 2.9932 |
| 3.0473 |
| 3.0866 |
| 3.1439 |
| 3.1785 |
| 3.1570 |
| 3.1335 |
| 3.1750 |
| 3.1541 |
| 3.2516 |
| 3.3182 |
| 3.3245 |
| 3.3742 |
| 3.4266 |
| 3.4373 |
| 3.4651 |
| 3.4924 |
| 3.4747 |
| 3.4642 |
| 3.4578 |
| 3.4821 |
| 3.4478 |
| 3.4103 |
| 3.4377 |
| 3.4743 |
| 3.4323 |
| 3.4462 |
| 3.4449 |
| 3.5255 |
| 3.5844 |
| 3.5951 |
| 3.5836 |
| 3.5530 |
| 3.5771 |
| 3.5325 |
| 3.5193 |
| 3.5115 |
| 3.4897 |
| 3.4769 |
| 3.4596 |
| 3.4433 |
| 3.4399 |
| 3.4218 |
| 3.4206 |
| 3.3989 |
| 3.4132 |
| 3.4242 |
| 3.4426 |
| 3.4761 |
| 3.4833 |
| 3.5185 |
| 3.4746 |
| 3.4995 |
| 3.5038 |
| 3.4726 |
| 3.4555 |
| 3.5087 |
| 3.4409 |
| 3.4352 |
| 3.4475 |
| 3.4211 |
| 3.4274 |
| 3.4433 |