History of daily rates XAU /ARS since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of gold = 2 156 313.1133 Argentine peso
the minimum on
1 ounce of gold = 0.0114 Argentine peso
Date | XAU/ARS |
---|---|
2 086 675.0841 | |
2 107 252.3797 | |
2 101 939.1506 | |
2 156 313.1133 | |
2 067 696.9013 | |
2 047 183.2567 | |
2 045 585.6958 | |
2 035 834.8430 | |
2 068 160.5201 | |
2 021 444.8751 | |
1 938 084.7044 | |
1 860 720.8100 | |
1 842 543.2161 | |
1 852 306.8256 | |
1 785 086.9503 | |
1 707 548.3884 | |
1 687 083.7910 | |
1 678 313.3817 | |
1 678 951.3377 | |
1 676 273.1280 | |
1 660 064.4984 | |
1 679 929.1234 | |
1 652 846.5312 | |
1 673 420.0837 | |
1 652 314.2743 | |
1 627 540.4504 | |
725 476.4352 | |
736 574.0697 | |
723 487.7879 | |
701 042.2192 | |
681 153.3571 | |
691 923.4202 | |
698 419.7712 | |
690 826.5993 | |
671 916.3733 | |
651 974.0329 | |
638 770.0335 | |
670 763.5023 | |
676 970.4184 | |
672 539.6309 | |
678 163.2517 | |
672 379.8910 | |
661 044.8939 | |
667 518.3497 | |
548 480.7892 | |
540 687.5291 | |
529 734.0367 | |
521 705.6125 | |
505 397.5772 | |
495 602.9388 | |
489 123.4624 | |
486 799.3730 | |
483 569.5970 | |
475 598.6801 | |
462 600.8991 | |
461 561.8674 | |
464 657.5058 | |
460 118.1888 | |
440 494.2722 | |
439 446.5479 | |
431 463.0941 | |
383 716.0573 | |
368 142.3116 | |
357 626.7383 | |
355 659.8471 | |
355 418.6886 | |
353 386.6145 | |
358 639.6153 | |
356 075.9219 | |
349 425.0309 | |
336 868.2837 | |
325 924.1872 | |
313 739.0385 | |
310 271.4882 | |
305 234.2436 | |
299 259.7387 | |
290 135.6049 | |
283 626.0435 | |
286 262.9976 | |
266 848.4339 | |
256 161.0357 | |
255 472.2203 | |
251 714.5971 | |
249 168.8524 | |
252 164.7530 | |
237 282.3420 | |
241 905.2202 | |
245 490.3163 | |
240 231.7205 | |
240 612.6233 | |
237 129.8012 | |
239 283.7081 | |
238 978.4833 | |
233 735.7345 | |
224 169.7929 | |
220 085.0133 | |
220 753.3171 | |
227 897.0076 | |
227 351.8593 | |
225 969.2714 | |
222 697.7808 | |
222 687.0655 | |
222 311.0680 | |
220 410.2456 | |
215 156.8066 | |
216 554.9960 | |
215 648.4523 | |
217 852.8557 | |
212 832.5674 | |
213 206.1838 | |
216 800.7021 | |
204 744.9294 | |
204 461.9143 | |
198 921.9283 | |
192 473.4967 | |
189 060.1509 | |
192 627.7350 | |
189 315.4891 | |
186 382.0369 | |
185 737.1112 | |
185 853.4057 | |
182 958.2893 | |
181 544.8593 | |
180 316.4321 | |
180 297.1566 | |
181 647.4488 | |
186 769.9754 | |
182 487.6593 | |
178 790.9029 | |
179 778.9904 | |
175 042.2640 | |
173 313.2605 | |
174 867.7539 | |
172 598.8426 | |
173 652.1809 | |
176 048.8223 | |
178 636.8160 | |
176 748.5692 | |
175 808.0479 | |
173 452.0259 | |
167 973.2449 | |
175 440.2569 | |
173 514.7162 | |
174 448.4162 | |
173 674.8059 | |
171 770.2584 | |
169 861.6945 | |
169 969.2919 | |
177 843.6880 | |
180 246.1790 | |
180 526.3076 | |
176 856.2241 | |
175 775.8933 | |
172 289.6394 | |
167 917.1988 | |
166 084.2639 | |
164 697.7456 | |
160 368.5926 | |
157 999.8010 | |
157 342.0114 | |
159 275.4956 | |
157 573.8317 | |
152 466.8076 | |
155 350.9370 | |
161 952.1663 | |
160 864.3835 | |
161 395.0874 | |
162 771.9010 | |
161 138.0563 | |
158 138.5302 | |
157 622.1620 | |
164 321.0792 | |
157 378.1117 | |
156 145.8223 | |
150 545.5443 | |
151 909.2348 | |
144 630.9710 | |
147 471.4997 | |
151 064.5314 | |
148 278.5950 | |
149 113.0656 | |
148 734.5697 | |
147 657.4818 | |
148 470.5733 | |
147 149.9901 | |
143 176.3450 | |
144 782.3883 | |
146 921.0242 | |
144 139.4374 | |
145 845.8622 | |
142 186.8249 | |
145 004.9699 | |
147 845.1583 | |
143 127.5545 | |
141 524.6623 | |
130 210.3684 | |
128 309.8254 | |
126 356.3383 | |
124 736.0140 | |
122 760.4006 | |
119 578.4626 | |
117 166.9012 | |
119 455.5825 | |
117 727.4888 | |
117 647.1617 | |
114 414.1413 | |
113 934.3391 | |
113 580.3678 | |
111 507.6808 | |
111 144.5632 | |
107 995.0091 | |
104 088.9441 | |
99 784.2471 | |
94 900.4789 | |
104 063.9305 | |
99 002.1275 | |
102 111.3525 | |
97 494.9865 | |
95 742.8445 | |
95 401.2899 | |
95 004.6275 | |
93 671.4881 | |
92 625.8391 | |
93 407.9121 | |
90 716.2826 | |
89 029.5155 | |
88 149.6105 | |
87 535.2802 | |
87 588.8590 | |
86 722.1780 | |
87 469.8119 | |
86 756.2355 | |
89 875.4008 | |
88 637.5916 | |
86 684.9804 | |
86 562.2667 | |
86 292.2681 | |
84 870.1387 | |
86 562.5700 | |
84 284.0029 | |
83 867.6801 | |
88 918.0479 | |
84 539.4823 | |
82 050.3438 | |
80 146.1011 | |
66 927.0772 | |
62 315.4756 | |
60 446.2268 | |
60 028.8658 | |
58 289.8572 | |
58 693.0930 | |
60 468.9171 | |
58 935.5995 | |
59 647.9730 | |
59 443.2491 | |
57 799.3360 | |
57 727.0575 | |
58 761.7936 | |
57 331.1862 | |
56 772.2073 | |
53 046.0017 | |
53 624.5397 | |
56 764.3901 | |
54 990.7506 | |
55 563.4212 | |
52 189.2111 | |
53 328.4884 | |
51 261.6167 | |
51 804.7773 | |
51 368.9032 | |
49 612.8301 | |
48 733.4149 | |
48 394.1848 | |
48 386.7445 | |
47 763.5581 | |
48 078.2490 | |
48 254.6937 | |
48 182.0347 | |
47 667.0117 | |
46 857.0965 | |
44 984.1350 | |
47 783.9703 | |
43 955.5578 | |
42 742.5427 | |
43 869.9983 | |
45 375.0528 | |
44 556.6036 | |
45 015.2206 | |
44 651.5309 | |
46 936.4468 | |
44 740.6369 | |
47 380.7514 | |
44 765.3880 | |
45 720.2617 | |
37 485.9171 | |
32 816.0861 | |
35 479.0408 | |
33 002.0683 | |
33 315.3730 | |
33 800.9913 | |
33 922.9722 | |
35 140.0939 | |
35 131.3426 | |
34 294.6883 | |
35 382.1354 | |
33 837.0316 | |
32 230.3421 | |
32 123.8600 | |
31 500.5372 | |
32 844.1256 | |
28 873.8110 | |
26 994.5342 | |
26 799.1708 | |
27 259.9499 | |
26 982.4929 | |
27 089.0815 | |
27 283.8747 | |
26 598.9761 | |
26 753.8052 | |
26 688.2403 | |
26 874.1839 | |
26 773.5723 | |
26 424.7284 | |
26 102.3561 | |
26 240.5555 | |
25 515.3111 | |
25 136.2218 | |
25 100.1729 | |
24 296.1317 | |
22 805.3234 | |
22 154.6713 | |
21 422.5175 | |
22 135.3304 | |
22 412.8744 | |
22 345.7214 | |
22 360.7281 | |
22 579.3293 | |
22 602.4687 | |
22 335.7588 | |
22 438.6217 | |
22 397.7398 | |
22 086.7425 | |
22 894.1072 | |
22 381.5032 | |
22 742.6724 | |
22 977.3648 | |
22 705.7392 | |
22 374.0827 | |
21 913.5145 | |
22 253.8460 | |
22 368.8867 | |
21 846.2520 | |
20 860.2111 | |
20 619.6931 | |
20 614.8372 | |
20 271.9919 | |
20 073.7483 | |
20 141.4062 | |
20 527.8886 | |
20 251.3399 | |
20 444.4025 | |
19 130.4777 | |
18 974.3970 | |
19 470.7330 | |
19 726.6135 | |
19 444.5949 | |
19 277.1682 | |
19 069.7009 | |
19 361.2450 | |
19 201.3088 | |
18 753.9809 | |
19 150.9544 | |
19 186.9279 | |
19 311.3712 | |
19 025.3292 | |
19 325.0100 | |
19 076.0531 | |
19 418.2782 | |
19 005.0377 | |
18 784.2290 | |
18 144.8497 | |
17 648.9671 | |
18 032.9124 | |
18 654.3559 | |
18 782.0555 | |
18 359.3041 | |
18 588.6989 | |
18 804.4572 | |
19 263.4528 | |
19 416.7509 | |
19 123.1441 | |
18 929.9131 | |
19 092.5483 | |
20 171.9208 | |
20 237.7136 | |
19 770.4134 | |
19 803.6403 | |
19 674.2873 | |
19 816.1770 | |
19 897.3073 | |
19 505.9785 | |
19 504.3953 | |
20 073.9776 | |
19 767.3562 | |
20 067.5074 | |
1 245.2920 | |
1 263.6944 | |
1 104.6900 | |
1 091.7685 | |
1 058.3607 | |
1 059.8906 | |
1 104.0620 | |
1 122.0585 | |
1 141.8040 | |
1 135.8825 | |
1 110.9932 | |
1 087.1241 | |
1 116.9451 | |
1 123.0518 | |
1 103.6529 | |
1 164.3403 | |
1 191.7832 | |
1 196.8267 | |
1 183.6411 | |
1 147.1341 | |
1 118.1228 | |
1 024.8905 | |
965.2645 | |
930.1319 | |
908.4742 | |
948.4428 | |
857.1472 | |
870.7173 | |
881.1405 | |
648.6148 | |
642.6172 | |
638.5104 | |
650.8561 | |
648.2728 | |
10 457.0383 | |
10 827.2489 | |
11 077.5658 | |
11 136.8463 | |
10 924.9609 | |
10 765.8998 | |
10 679.6264 | |
10 666.6166 | |
10 386.2644 | |
10 449.7412 | |
10 559.0792 | |
10 658.5366 | |
10 370.2572 | |
10 162.3443 | |
9 999.2066 | |
10 074.6593 | |
10 054.7748 | |
10 591.3877 | |
10 698.7933 | |
10 713.5842 | |
10 776.8237 | |
10 749.8296 | |
10 609.0615 | |
10 709.6923 | |
10 862.6368 | |
10 972.7144 | |
10 581.7291 | |
10 591.4743 | |
10 703.5696 | |
10 612.9692 | |
10 619.3342 | |
10 711.6269 | |
10 456.4148 | |
10 454.5301 | |
10 142.4487 | |
10 223.6528 | |
10 535.0539 | |
10 458.5790 | |
10 688.8472 | |
10 736.3236 | |
11 066.7129 | |
11 065.6149 | |
11 003.1785 | |
10 593.8577 | |
10 332.1657 | |
10 119.7704 | |
10 058.1966 | |
10 196.9787 | |
10 286.2950 | |
10 340.8837 | |
10 201.8635 | |
10 090.7834 | |
9 775.3069 | |
9 959.2655 | |
10 399.0155 | |
10 570.6964 | |
10 480.2345 | |
10 224.3581 | |
10 301.4195 | |
10 239.3403 | |
10 359.7342 | |
10 571.8325 | |
10 822.9033 | |
10 711.1623 | |
10 749.1350 | |
10 808.8386 | |
10 628.3602 | |
10 661.5942 | |
10 706.5855 | |
10 654.6631 | |
10 738.1874 | |
10 787.2330 | |
10 701.3454 | |
10 340.0678 | |
10 188.0323 | |
10 051.5007 | |
10 416.0000 | |
10 429.8213 | |
10 379.1710 | |
10 483.2328 | |
10 376.3622 | |
10 332.9221 | |
10 624.9460 | |
10 386.1121 | |
10 283.5655 | |
10 425.4494 | |
10 905.8854 | |
10 539.9845 | |
10 782.8373 | |
10 482.7626 | |
10 322.4587 | |
9 974.0039 | |
10 083.4797 | |
10 015.3457 | |
8 558.9376 | |
8 354.0851 | |
8 154.4377 | |
7 802.3139 | |
7 717.9642 | |
7 827.9468 | |
7 739.7582 | |
7 501.1123 | |
7 610.6431 | |
7 650.0637 | |
7 653.7237 | |
7 801.6308 | |
8 064.2674 | |
7 699.6904 | |
7 429.2520 | |
7 693.6502 | |
7 692.1383 | |
7 610.9408 | |
7 515.6677 | |
7 946.0781 | |
7 922.0902 | |
7 897.7460 | |
7 707.5994 | |
7 414.4669 | |
7 195.9697 | |
7 275.6735 | |
7 295.9447 | |
6 973.1113 | |
6 682.0799 | |
6 763.6082 | |
7 538.2856 | |
7 436.6294 | |
7 404.1039 | |
7 430.7204 | |
7 376.8905 | |
7 339.6849 | |
7 420.6651 | |
7 473.2805 | |
7 462.5135 | |
7 312.8478 | |
6 953.1889 | |
8 075.0932 | |
8 183.6812 |