History of daily rates UYU /OMR since Sunday, 25 April 2004.
The maximum was reached on
1 Uruguayan peso = 0.021031 Omani rial
the minimum on
1 Uruguayan peso = 0.008373 Omani rial
Price history of OMR / UYU
Date | UYU/OMR |
| 0.009911 |
| 0.009920 |
| 0.009998 |
| 0.009994 |
| 0.009990 |
| 0.010073 |
| 0.010083 |
| 0.009992 |
| 0.009920 |
| 0.009990 |
| 0.010279 |
| 0.010155 |
| 0.010005 |
| 0.009927 |
| 0.009884 |
| 0.009850 |
| 0.009841 |
| 0.009827 |
| 0.009853 |
| 0.009868 |
| 0.009853 |
| 0.009769 |
| 0.009784 |
| 0.009859 |
| 0.009734 |
| 0.009768 |
| 0.009791 |
| 0.009875 |
| 0.009805 |
| 0.009726 |
| 0.009666 |
| 0.009663 |
| 0.009636 |
| 0.009651 |
| 0.009637 |
| 0.009720 |
| 0.009979 |
| 0.010095 |
| 0.010114 |
| 0.010095 |
| 0.010237 |
| 0.010210 |
| 0.010205 |
| 0.010160 |
| 0.010110 |
| 0.010216 |
| 0.010137 |
| 0.010118 |
| 0.010094 |
| 0.010260 |
| 0.010252 |
| 0.010121 |
| 0.009940 |
| 0.009933 |
| 0.009911 |
| 0.009904 |
| 0.009883 |
| 0.009913 |
| 0.009974 |
| 0.009905 |
| 0.009880 |
| 0.009803 |
| 0.009791 |
| 0.009928 |
| 0.009725 |
| 0.009832 |
| 0.009836 |
| 0.009964 |
| 0.009830 |
| 0.009708 |
| 0.009652 |
| 0.009714 |
| 0.010010 |
| 0.009934 |
| 0.009901 |
| 0.009839 |
| 0.009804 |
| 0.009670 |
| 0.009627 |
| 0.009654 |
| 0.009488 |
| 0.009341 |
| 0.009340 |
| 0.009374 |
| 0.009234 |
| 0.009420 |
| 0.009390 |
| 0.009454 |
| 0.009456 |
| 0.009522 |
| 0.009507 |
| 0.009589 |
| 0.009478 |
| 0.009402 |
| 0.009206 |
| 0.009368 |
| 0.009550 |
| 0.009751 |
| 0.009689 |
| 0.009610 |
| 0.009723 |
| 0.009651 |
| 0.009648 |
| 0.009574 |
| 0.009289 |
| 0.009250 |
| 0.009427 |
| 0.009608 |
| 0.009030 |
| 0.009033 |
| 0.009001 |
| 0.009048 |
| 0.008940 |
| 0.008939 |
| 0.008800 |
| 0.008746 |
| 0.008642 |
| 0.008640 |
| 0.008644 |
| 0.008611 |
| 0.008667 |
| 0.008674 |
| 0.008694 |
| 0.008717 |
| 0.008713 |
| 0.008723 |
| 0.008727 |
| 0.008825 |
| 0.008712 |
| 0.008830 |
| 0.008799 |
| 0.008863 |
| 0.008961 |
| 0.009015 |
| 0.009012 |
| 0.009009 |
| 0.009037 |
| 0.009046 |
| 0.008902 |
| 0.008883 |
| 0.008805 |
| 0.008807 |
| 0.008799 |
| 0.008764 |
| 0.008741 |
| 0.008813 |
| 0.008860 |
| 0.008785 |
| 0.008810 |
| 0.008828 |
| 0.008776 |
| 0.008725 |
| 0.008711 |
| 0.008776 |
| 0.008788 |
| 0.008735 |
| 0.008731 |
| 0.008729 |
| 0.008695 |
| 0.008644 |
| 0.008691 |
| 0.008644 |
| 0.008686 |
| 0.008919 |
| 0.008981 |
| 0.009033 |
| 0.009041 |
| 0.009103 |
| 0.009130 |
| 0.009089 |
| 0.009066 |
| 0.009093 |
| 0.009112 |
| 0.009135 |
| 0.009065 |
| 0.009030 |
| 0.009029 |
| 0.008995 |
| 0.008958 |
| 0.009003 |
| 0.008950 |
| 0.009021 |
| 0.008974 |
| 0.009039 |
| 0.009045 |
| 0.009053 |
| 0.009069 |
| 0.009058 |
| 0.009069 |
| 0.009056 |
| 0.008962 |
| 0.009058 |
| 0.009025 |
| 0.009081 |
| 0.009049 |
| 0.008804 |
| 0.008815 |
| 0.008994 |
| 0.009150 |
| 0.009014 |
| 0.009003 |
| 0.009044 |
| 0.008890 |
| 0.008914 |
| 0.008736 |
| 0.008734 |
| 0.009108 |
| 0.008810 |
| 0.008872 |
| 0.008965 |
| 0.008710 |
| 0.008777 |
| 0.008623 |
| 0.008860 |
| 0.009245 |
| 0.009831 |
| 0.010028 |
| 0.010148 |
| 0.010202 |
| 0.010251 |
| 0.010347 |
| 0.010328 |
| 0.010328 |
| 0.010325 |
| 0.010368 |
| 0.010264 |
| 0.010189 |
| 0.010208 |
| 0.010170 |
| 0.010190 |
| 0.010223 |
| 0.010264 |
| 0.010289 |
| 0.010281 |
| 0.010300 |
| 0.010364 |
| 0.010365 |
| 0.010435 |
| 0.010469 |
| 0.010556 |
| 0.010566 |
| 0.010513 |
| 0.010581 |
| 0.010634 |
| 0.010889 |
| 0.011074 |
| 0.011267 |
| 0.010990 |
| 0.010968 |
| 0.010926 |
| 0.010939 |
| 0.010935 |
| 0.010892 |
| 0.010885 |
| 0.010916 |
| 0.010930 |
| 0.010914 |
| 0.010954 |
| 0.011012 |
| 0.011107 |
| 0.011224 |
| 0.011292 |
| 0.011385 |
| 0.011492 |
| 0.011444 |
| 0.011505 |
| 0.011637 |
| 0.011778 |
| 0.011783 |
| 0.011819 |
| 0.011813 |
| 0.011847 |
| 0.011799 |
| 0.011797 |
| 0.011733 |
| 0.011842 |
| 0.011880 |
| 0.011929 |
| 0.011911 |
| 0.011972 |
| 0.011973 |
| 0.011883 |
| 0.011850 |
| 0.011822 |
| 0.011730 |
| 0.011711 |
| 0.011703 |
| 0.011674 |
| 0.011647 |
| 0.011652 |
| 0.011704 |
| 0.011607 |
| 0.011881 |
| 0.011951 |
| 0.012060 |
| 0.012187 |
| 0.012357 |
| 0.012532 |
| 0.012539 |
| 0.012404 |
| 0.012273 |
| 0.012218 |
| 0.012262 |
| 0.012233 |
| 0.012175 |
| 0.012298 |
| 0.012320 |
| 0.012334 |
| 0.012252 |
| 0.012735 |
| 0.013244 |
| 0.013528 |
| 0.013671 |
| 0.013622 |
| 0.013591 |
| 0.013560 |
| 0.013579 |
| 0.013571 |
| 0.013574 |
| 0.013535 |
| 0.013534 |
| 0.013520 |
| 0.013375 |
| 0.013560 |
| 0.013556 |
| 0.013477 |
| 0.013444 |
| 0.013426 |
| 0.013356 |
| 0.013396 |
| 0.013391 |
| 0.013288 |
| 0.013309 |
| 0.013071 |
| 0.013099 |
| 0.013161 |
| 0.013184 |
| 0.013084 |
| 0.012976 |
| 0.013094 |
| 0.013191 |
| 0.013209 |
| 0.013268 |
| 0.013324 |
| 0.013382 |
| 0.013350 |
| 0.013364 |
| 0.013427 |
| 0.013334 |
| 0.013570 |
| 0.013596 |
| 0.013511 |
| 0.013454 |
| 0.013322 |
| 0.013556 |
| 0.013578 |
| 0.013596 |
| 0.013512 |
| 0.013591 |
| 0.013599 |
| 0.013637 |
| 0.013738 |
| 0.013769 |
| 0.013673 |
| 0.013511 |
| 0.013503 |
| 0.013534 |
| 0.013489 |
| 0.013532 |
| 0.013645 |
| 0.013552 |
| 0.013674 |
| 0.013611 |
| 0.013595 |
| 0.013451 |
| 0.013521 |
| 0.013653 |
| 0.013454 |
| 0.013365 |
| 0.013436 |
| 0.013114 |
| 0.013563 |
| 0.013421 |
| 0.013374 |
| 0.013304 |
| 0.013246 |
| 0.013711 |
| 0.013704 |
| 0.013641 |
| 0.013547 |
| 0.013712 |
| 0.013683 |
| 0.013722 |
| 0.013537 |
| 0.013529 |
| 0.013131 |
| 0.013107 |
| 0.012911 |
| 0.013443 |
| 0.013476 |
| 0.013356 |
| 0.013162 |
| 0.012899 |
| 0.012863 |
| 0.012703 |
| 0.012657 |
| 0.012564 |
| 0.012417 |
| 0.012583 |
| 0.012546 |
| 0.012376 |
| 0.012341 |
| 0.012199 |
| 0.012229 |
| 0.012122 |
| 0.012144 |
| 0.012104 |
| 0.012326 |
| 0.012311 |
| 0.012093 |
| 0.011987 |
| 0.011922 |
| 0.012101 |
| 0.011867 |
| 0.011974 |
| 0.012082 |
| 0.012174 |
| 0.012354 |
| 0.012399 |
| 0.012404 |
| 0.012516 |
| 0.012703 |
| 0.012878 |
| 0.012945 |
| 0.012922 |
| 0.012966 |
| 0.013014 |
| 0.013003 |
| 0.013035 |
| 0.013060 |
| 0.013083 |
| 0.013102 |
| 0.013065 |
| 0.013101 |
| 0.013220 |
| 0.013222 |
| 0.013267 |
| 0.013362 |
| 0.013361 |
| 0.013429 |
| 0.013516 |
| 0.013516 |
| 0.013525 |
| 0.013527 |
| 0.013508 |
| 0.013675 |
| 0.013990 |
| 0.014060 |
| 0.014154 |
| 0.014290 |
| 0.014379 |
| 0.014346 |
| 0.014376 |
| 0.014318 |
| 0.014363 |
| 0.014478 |
| 0.014565 |
| 0.014615 |
| 0.014609 |
| 0.014401 |
| 0.014695 |
| 0.015065 |
| 0.014995 |
| 0.015068 |
| 0.015278 |
| 0.015516 |
| 0.015644 |
| 0.015604 |
| 0.015589 |
| 0.015768 |
| 0.015749 |
| 0.015769 |
| 0.015634 |
| 0.015732 |
| 0.015886 |
| 0.015983 |
| 0.015961 |
| 0.015869 |
| 0.016085 |
| 0.016231 |
| 0.016196 |
| 0.015928 |
| 0.015845 |
| 0.015952 |
| 0.015845 |
| 0.015748 |
| 0.015769 |
| 0.015702 |
| 0.015544 |
| 0.015798 |
| 0.015857 |
| 0.016011 |
| 0.016093 |
| 0.015985 |
| 0.016163 |
| 0.016362 |
| 0.016515 |
| 0.016722 |
| 0.016764 |
| 0.016796 |
| 0.016727 |
| 0.016836 |
| 0.016758 |
| 0.016764 |
| 0.016738 |
| 0.016741 |
| 0.016689 |
| 0.016722 |
| 0.016731 |
| 0.016702 |
| 0.016784 |
| 0.016789 |
| 0.016916 |
| 0.016845 |
| 0.016969 |
| 0.016821 |
| 0.017359 |
| 0.017322 |
| 0.017178 |
| 0.017117 |
| 0.017152 |
| 0.017369 |
| 0.017608 |
| 0.017716 |
| 0.018083 |
| 0.018218 |
| 0.018169 |
| 0.018103 |
| 0.018096 |
| 0.018088 |
| 0.018142 |
| 0.018165 |
| 0.018188 |
| 0.018264 |
| 0.017927 |
| 0.017946 |
| 0.017889 |
| 0.017915 |
| 0.017882 |
| 0.017904 |
| 0.017713 |
| 0.018005 |
| 0.017340 |
| 0.017161 |
| 0.017215 |
| 0.017457 |
| 0.017707 |
| 0.018110 |
| 0.018029 |
| 0.018175 |
| 0.018427 |
| 0.018172 |
| 0.018590 |
| 0.018882 |
| 0.018426 |
| 0.018653 |
| 0.018839 |
| 0.019117 |
| 0.020088 |
| 0.020345 |
| 0.020308 |
| 0.020327 |
| 0.020421 |
| 0.020316 |
| 0.020410 |
| 0.020339 |
| 0.020353 |
| 0.020386 |
| 0.020326 |
| 0.020202 |
| 0.020146 |
| 0.020099 |
| 0.020254 |
| 0.020234 |
| 0.020156 |
| 0.019995 |
| 0.019936 |
| 0.019970 |
| 0.020004 |
| 0.020096 |
| 0.019976 |
| 0.020112 |
| 0.019903 |
| 0.019615 |
| 0.019703 |
| 0.019411 |
| 0.019558 |
| 0.019432 |
| 0.019482 |
| 0.019434 |
| 0.018975 |
| 0.018866 |
| 0.018340 |
| 0.018267 |
| 0.018208 |
| 0.018010 |
| 0.017861 |
| 0.017854 |
| 0.018221 |
| 0.018531 |
| 0.018103 |
| 0.017974 |
| 0.017746 |
| 0.017681 |
| 0.017706 |
| 0.017698 |
| 0.017961 |
| 0.017929 |
| 0.018290 |
| 0.018568 |
| 0.019092 |
| 0.019288 |
| 0.019335 |
| 0.019376 |
| 0.019474 |
| 0.019384 |
| 0.019798 |
| 0.019834 |
| 0.019763 |
| 0.019782 |
| 0.019832 |
| 0.019688 |
| 0.019875 |
| 0.019824 |
| 0.019783 |
| 0.019864 |
| 0.019833 |
| 0.019712 |
| 0.019730 |
| 0.019784 |
| 0.019632 |
| 0.019384 |
| 0.019385 |
| 0.019239 |
| 0.019435 |
| 0.019585 |
| 0.019326 |
| 0.019396 |
| 0.019715 |
| 0.019567 |
| 0.020028 |
| 0.019368 |
| 0.019225 |
| 0.019320 |
| 0.019165 |
| 0.019174 |
| 0.019924 |
| 0.020081 |
| 0.020843 |
| 0.020671 |
| 0.020670 |
| 0.020378 |
| 0.020623 |
| 0.021011 |
| 0.020900 |
| 0.020828 |
| 0.020840 |
| 0.021011 |
| 0.020840 |
| 0.020840 |
| 0.020840 |
| 0.020829 |
| 0.020672 |
| 0.020507 |
| 0.020452 |
| 0.020506 |
| 0.020385 |
| 0.020398 |
| 0.020342 |
| 0.020247 |
| 0.020184 |
| 0.019972 |
| 0.019999 |
| 0.019890 |
| 0.019819 |
| 0.019768 |
| 0.019768 |
| 0.019667 |
| 0.019567 |
| 0.019568 |
| 0.019468 |
| 0.019321 |
| 0.019273 |
| 0.019322 |
| 0.019393 |
| 0.019407 |
| 0.019346 |
| 0.019419 |
| 0.019273 |
| 0.019243 |
| 0.019419 |
| 0.019321 |
| 0.019249 |
| 0.019034 |
| 0.018859 |
| 0.019129 |
| 0.019011 |
| 0.018987 |
| 0.018848 |
| 0.018530 |
| 0.018575 |
| 0.018441 |
| 0.018436 |
| 0.018597 |
| 0.018486 |
| 0.018353 |
| 0.018342 |
| 0.018288 |
| 0.018218 |
| 0.018266 |
| 0.018397 |
| 0.018665 |
| 0.019011 |
| 0.019974 |
| 0.020026 |
| 0.019974 |
| 0.020184 |
| 0.019586 |
| 0.019916 |
| 0.019702 |
| 0.019759 |
| 0.019949 |
| 0.019920 |
| 0.019510 |
| 0.019617 |
| 0.019718 |
| 0.019574 |
| 0.019451 |
| 0.019567 |
| 0.019370 |
| 0.019718 |
| 0.019668 |
| 0.019718 |
| 0.019769 |
| 0.019718 |
| 0.019667 |
| 0.019667 |
| 0.019667 |
| 0.019567 |
| 0.019444 |
| 0.019009 |
| 0.018847 |
| 0.018756 |
| 0.018802 |
| 0.018620 |
| 0.018756 |
| 0.018871 |
| 0.018575 |
| 0.018051 |
| 0.017801 |
| 0.017649 |
| 0.017477 |
| 0.017242 |
| 0.017051 |
| 0.016661 |
| 0.016589 |
| 0.016538 |
| 0.016502 |
| 0.016667 |
| 0.016668 |
| 0.016614 |
| 0.016596 |
| 0.016632 |
| 0.016632 |
| 0.016598 |
| 0.016542 |
| 0.016362 |
| 0.016362 |
| 0.016223 |
| 0.016088 |
| 0.016088 |
| 0.016021 |
| 0.016088 |
| 0.016021 |
| 0.016054 |
| 0.015954 |
| 0.016189 |
| 0.015921 |
| 0.015928 |
| 0.016292 |
| 0.016502 |
| 0.016466 |
| 0.017013 |
| 0.017013 |
| 0.016901 |
| 0.016737 |
| 0.015928 |
| 0.015790 |
| 0.015815 |
| 0.015790 |
| 0.015790 |
| 0.015710 |
| 0.016121 |
| 0.016241 |
| 0.016241 |
| 0.016433 |
| 0.016735 |
| 0.016905 |
| 0.017457 |
| 0.017242 |
| 0.018094 |
| 0.019162 |
| 0.019527 |
| 0.019404 |
| 0.019845 |
| 0.020023 |
| 0.019718 |
| 0.020147 |
| 0.020157 |
| 0.020079 |
| 0.020028 |
| 0.020033 |
| 0.019969 |
| 0.019975 |
| 0.019948 |
| 0.019922 |
| 0.019853 |
| 0.019680 |
| 0.019512 |
| 0.019468 |
| 0.019419 |
| 0.019281 |
| 0.019346 |
| 0.019468 |
| 0.019566 |
| 0.017437 |
| 0.014209 |
| 0.014209 |
| 0.014209 |
| 0.014209 |
| 0.014209 |
| 0.014209 |
| 0.014209 |
| 0.014209 |
| 0.014209 |
| 0.014209 |
| 0.014209 |
| 0.014209 |
| 0.014209 |
| 0.014209 |
| 0.014209 |
| 0.014209 |
| 0.014209 |
| 0.014209 |
| 0.014209 |
| 0.014209 |
| 0.014209 |
| 0.014171 |
| 0.014278 |
| 0.014230 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014213 |
| 0.014226 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015868 |
| 0.015780 |
| 0.015787 |
| 0.015643 |
| 0.015639 |
| 0.015592 |
| 0.015678 |
| 0.015614 |
| 0.015931 |
| 0.016037 |
| 0.015938 |
| 0.015872 |
| 0.015662 |
| 0.015865 |
| 0.015545 |
| 0.015360 |
| 0.015334 |
| 0.015334 |
| 0.015183 |
| 0.015120 |
| 0.015167 |
| 0.015123 |
| 0.015105 |
| 0.014940 |
| 0.015155 |
| 0.015301 |
| 0.015531 |
| 0.015810 |
| 0.015456 |
| 0.015237 |
| 0.014657 |
| 0.015285 |
| 0.014664 |
| 0.014554 |
| 0.014455 |
| 0.014428 |
| 0.014424 |
| 0.014414 |
| 0.014724 |
| 0.014641 |
| 0.014259 |
| 0.014253 |
| 0.014144 |
| 0.014090 |
| 0.014409 |
| 0.014108 |
| 0.013940 |
| 0.013754 |
| 0.013648 |
| 0.013602 |
| 0.013402 |
| 0.013405 |
| 0.013338 |
| 0.013228 |
| 0.013132 |
| 0.013116 |
| 0.013130 |
| 0.013105 |
| 0.013019 |
| 0.012936 |
| 0.012877 |
| 0.012824 |
| 0.012968 |
| 0.012920 |
| 0.012926 |
| 0.012897 |
| 0.012851 |
| 0.012979 |
| 0.012777 |