History of daily rates TRY /USD since Monday, 5 April 2004.
The maximum was reached on
1 Turkish lira = 0.869091 US dollar
the minimum on
1 Turkish lira = 0.030651 US dollar
Price history of USD / TRY
Date | TRY/USD |
| 0.031040 |
| 0.031001 |
| 0.030986 |
| 0.030826 |
| 0.030707 |
| 0.030841 |
| 0.031094 |
| 0.030989 |
| 0.031082 |
| 0.030920 |
| 0.031208 |
| 0.031669 |
| 0.032118 |
| 0.032391 |
| 0.032554 |
| 0.032741 |
| 0.032945 |
| 0.033041 |
| 0.033228 |
| 0.033419 |
| 0.033840 |
| 0.034178 |
| 0.034417 |
| 0.034524 |
| 0.034575 |
| 0.034586 |
| 0.034741 |
| 0.034952 |
| 0.035146 |
| 0.035376 |
| 0.035603 |
| 0.035875 |
| 0.036069 |
| 0.036408 |
| 0.036733 |
| 0.037048 |
| 0.037196 |
| 0.037352 |
| 0.038008 |
| 0.036749 |
| 0.036952 |
| 0.037023 |
| 0.037112 |
| 0.037064 |
| 0.037892 |
| 0.038264 |
| 0.038586 |
| 0.038331 |
| 0.042369 |
| 0.042253 |
| 0.047004 |
| 0.049634 |
| 0.050340 |
| 0.050799 |
| 0.051264 |
| 0.051383 |
| 0.051526 |
| 0.051572 |
| 0.052698 |
| 0.052921 |
| 0.052950 |
| 0.052993 |
| 0.053071 |
| 0.053092 |
| 0.053155 |
| 0.053284 |
| 0.053246 |
| 0.053295 |
| 0.053343 |
| 0.053585 |
| 0.053619 |
| 0.053699 |
| 0.053677 |
| 0.053696 |
| 0.053747 |
| 0.053792 |
| 0.054140 |
| 0.053693 |
| 0.053753 |
| 0.053832 |
| 0.053795 |
| 0.053971 |
| 0.054196 |
| 0.054650 |
| 0.054861 |
| 0.054892 |
| 0.054981 |
| 0.055232 |
| 0.055683 |
| 0.055732 |
| 0.055872 |
| 0.056072 |
| 0.057257 |
| 0.057637 |
| 0.059520 |
| 0.060355 |
| 0.057753 |
| 0.057889 |
| 0.060191 |
| 0.061019 |
| 0.062747 |
| 0.064080 |
| 0.066194 |
| 0.067158 |
| 0.067672 |
| 0.067442 |
| 0.067521 |
| 0.069553 |
| 0.072248 |
| 0.073116 |
| 0.073552 |
| 0.073555 |
| 0.075183 |
| 0.074237 |
| 0.074305 |
| 0.072390 |
| 0.076558 |
| 0.085965 |
| 0.074179 |
| 0.072322 |
| 0.072379 |
| 0.078452 |
| 0.087634 |
| 0.099355 |
| 0.103167 |
| 0.104760 |
| 0.104257 |
| 0.107020 |
| 0.111103 |
| 0.112968 |
| 0.113388 |
| 0.115296 |
| 0.118665 |
| 0.120703 |
| 0.119385 |
| 0.118598 |
| 0.118201 |
| 0.115561 |
| 0.119691 |
| 0.116822 |
| 0.116481 |
| 0.115779 |
| 0.115407 |
| 0.115094 |
| 0.113877 |
| 0.118137 |
| 0.116099 |
| 0.117747 |
| 0.119273 |
| 0.120335 |
| 0.120835 |
| 0.121007 |
| 0.120550 |
| 0.123527 |
| 0.122563 |
| 0.123119 |
| 0.120968 |
| 0.127705 |
| 0.132747 |
| 0.128693 |
| 0.137340 |
| 0.142470 |
| 0.143642 |
| 0.141217 |
| 0.139025 |
| 0.134916 |
| 0.133571 |
| 0.133738 |
| 0.134644 |
| 0.134225 |
| 0.130698 |
| 0.127319 |
| 0.128155 |
| 0.127751 |
| 0.126826 |
| 0.129885 |
| 0.123265 |
| 0.118475 |
| 0.123559 |
| 0.126886 |
| 0.126737 |
| 0.128789 |
| 0.128245 |
| 0.131031 |
| 0.133527 |
| 0.134119 |
| 0.135914 |
| 0.135540 |
| 0.135415 |
| 0.136324 |
| 0.143570 |
| 0.145262 |
| 0.145847 |
| 0.145765 |
| 0.145745 |
| 0.145911 |
| 0.146053 |
| 0.146467 |
| 0.147494 |
| 0.146765 |
| 0.146738 |
| 0.145397 |
| 0.141558 |
| 0.141858 |
| 0.143101 |
| 0.144049 |
| 0.147550 |
| 0.147787 |
| 0.152173 |
| 0.152726 |
| 0.155523 |
| 0.162435 |
| 0.161979 |
| 0.163481 |
| 0.165352 |
| 0.166481 |
| 0.167101 |
| 0.168261 |
| 0.169067 |
| 0.170465 |
| 0.167501 |
| 0.168104 |
| 0.168124 |
| 0.170932 |
| 0.172077 |
| 0.174129 |
| 0.174143 |
| 0.174426 |
| 0.173259 |
| 0.174388 |
| 0.174514 |
| 0.170636 |
| 0.168632 |
| 0.171210 |
| 0.176995 |
| 0.174818 |
| 0.174527 |
| 0.174056 |
| 0.172170 |
| 0.171829 |
| 0.177015 |
| 0.179708 |
| 0.178855 |
| 0.177993 |
| 0.176289 |
| 0.175089 |
| 0.174414 |
| 0.176910 |
| 0.172339 |
| 0.170249 |
| 0.172632 |
| 0.171351 |
| 0.164836 |
| 0.165898 |
| 0.164034 |
| 0.164211 |
| 0.168057 |
| 0.171575 |
| 0.172270 |
| 0.175691 |
| 0.181285 |
| 0.179771 |
| 0.182865 |
| 0.184010 |
| 0.185427 |
| 0.188471 |
| 0.188710 |
| 0.189376 |
| 0.191668 |
| 0.187806 |
| 0.187731 |
| 0.183067 |
| 0.185713 |
| 0.189096 |
| 0.189022 |
| 0.186067 |
| 0.187640 |
| 0.190399 |
| 0.190600 |
| 0.188210 |
| 0.182723 |
| 0.187908 |
| 0.179763 |
| 0.176463 |
| 0.173036 |
| 0.163505 |
| 0.168379 |
| 0.162541 |
| 0.158043 |
| 0.154623 |
| 0.150615 |
| 0.162277 |
| 0.163930 |
| 0.143855 |
| 0.190014 |
| 0.204700 |
| 0.211051 |
| 0.206043 |
| 0.212165 |
| 0.216721 |
| 0.213365 |
| 0.212394 |
| 0.221146 |
| 0.218064 |
| 0.218184 |
| 0.218334 |
| 0.229618 |
| 0.234470 |
| 0.246378 |
| 0.243392 |
| 0.244097 |
| 0.245328 |
| 0.251255 |
| 0.252121 |
| 0.253539 |
| 0.260139 |
| 0.262446 |
| 0.264099 |
| 0.266041 |
| 0.263208 |
| 0.264028 |
| 0.264043 |
| 0.264730 |
| 0.263081 |
| 0.267060 |
| 0.263700 |
| 0.262641 |
| 0.261095 |
| 0.260891 |
| 0.257985 |
| 0.256010 |
| 0.254394 |
| 0.258431 |
| 0.261165 |
| 0.264562 |
| 0.269251 |
| 0.274203 |
| 0.269694 |
| 0.280214 |
| 0.282158 |
| 0.286540 |
| 0.293016 |
| 0.291375 |
| 0.289231 |
| 0.285935 |
| 0.283579 |
| 0.283279 |
| 0.284205 |
| 0.281194 |
| 0.283278 |
| 0.277142 |
| 0.281248 |
| 0.285635 |
| 0.283816 |
| 0.284369 |
| 0.283732 |
| 0.279252 |
| 0.280361 |
| 0.281907 |
| 0.279013 |
| 0.281337 |
| 0.279991 |
| 0.270147 |
| 0.268158 |
| 0.274333 |
| 0.276997 |
| 0.276507 |
| 0.267298 |
| 0.269383 |
| 0.277190 |
| 0.275909 |
| 0.272615 |
| 0.271757 |
| 0.264758 |
| 0.266434 |
| 0.262419 |
| 0.269629 |
| 0.282309 |
| 0.284753 |
| 0.283059 |
| 0.288363 |
| 0.284133 |
| 0.292793 |
| 0.297600 |
| 0.304587 |
| 0.315660 |
| 0.323162 |
| 0.324480 |
| 0.322952 |
| 0.325713 |
| 0.331266 |
| 0.335520 |
| 0.335968 |
| 0.336850 |
| 0.339423 |
| 0.338785 |
| 0.340001 |
| 0.340103 |
| 0.335340 |
| 0.334482 |
| 0.329398 |
| 0.334596 |
| 0.344924 |
| 0.344901 |
| 0.340516 |
| 0.344595 |
| 0.343211 |
| 0.341653 |
| 0.338824 |
| 0.335477 |
| 0.337512 |
| 0.341591 |
| 0.356914 |
| 0.352366 |
| 0.350397 |
| 0.351379 |
| 0.354202 |
| 0.347110 |
| 0.350318 |
| 0.347854 |
| 0.343315 |
| 0.338481 |
| 0.337299 |
| 0.341370 |
| 0.343514 |
| 0.337722 |
| 0.332362 |
| 0.328694 |
| 0.332950 |
| 0.342608 |
| 0.342506 |
| 0.342979 |
| 0.337531 |
| 0.345454 |
| 0.342843 |
| 0.352910 |
| 0.348103 |
| 0.342398 |
| 0.352299 |
| 0.345529 |
| 0.344384 |
| 0.341803 |
| 0.334998 |
| 0.327398 |
| 0.332737 |
| 0.327245 |
| 0.330418 |
| 0.342871 |
| 0.340044 |
| 0.349584 |
| 0.360687 |
| 0.360004 |
| 0.361634 |
| 0.371814 |
| 0.377272 |
| 0.372793 |
| 0.370635 |
| 0.374187 |
| 0.365775 |
| 0.365429 |
| 0.373361 |
| 0.382815 |
| 0.387444 |
| 0.371350 |
| 0.368642 |
| 0.372226 |
| 0.371186 |
| 0.375718 |
| 0.388660 |
| 0.383869 |
| 0.392341 |
| 0.380273 |
| 0.383698 |
| 0.397398 |
| 0.404842 |
| 0.407025 |
| 0.403902 |
| 0.410794 |
| 0.424028 |
| 0.428800 |
| 0.437274 |
| 0.428940 |
| 0.431167 |
| 0.431989 |
| 0.425519 |
| 0.441162 |
| 0.451309 |
| 0.448667 |
| 0.448185 |
| 0.442657 |
| 0.447977 |
| 0.448311 |
| 0.445368 |
| 0.440056 |
| 0.439929 |
| 0.439289 |
| 0.446461 |
| 0.451402 |
| 0.460768 |
| 0.462858 |
| 0.458985 |
| 0.461999 |
| 0.465361 |
| 0.469299 |
| 0.476782 |
| 0.471650 |
| 0.472384 |
| 0.469525 |
| 0.471735 |
| 0.467792 |
| 0.467287 |
| 0.479750 |
| 0.474881 |
| 0.480062 |
| 0.476951 |
| 0.480503 |
| 0.475895 |
| 0.469916 |
| 0.469046 |
| 0.471344 |
| 0.473587 |
| 0.465717 |
| 0.447101 |
| 0.450735 |
| 0.451147 |
| 0.449055 |
| 0.455268 |
| 0.459177 |
| 0.451403 |
| 0.438996 |
| 0.436241 |
| 0.446450 |
| 0.459435 |
| 0.460328 |
| 0.469970 |
| 0.476939 |
| 0.492580 |
| 0.492429 |
| 0.491374 |
| 0.498154 |
| 0.494144 |
| 0.489691 |
| 0.496105 |
| 0.504221 |
| 0.505568 |
| 0.504349 |
| 0.501590 |
| 0.494918 |
| 0.503936 |
| 0.498891 |
| 0.491800 |
| 0.494436 |
| 0.501079 |
| 0.512636 |
| 0.519849 |
| 0.518245 |
| 0.519341 |
| 0.522337 |
| 0.515505 |
| 0.512264 |
| 0.519267 |
| 0.514445 |
| 0.534271 |
| 0.527681 |
| 0.530940 |
| 0.541538 |
| 0.542816 |
| 0.552847 |
| 0.556674 |
| 0.556942 |
| 0.554518 |
| 0.557838 |
| 0.558994 |
| 0.553310 |
| 0.549643 |
| 0.551890 |
| 0.555209 |
| 0.556008 |
| 0.554322 |
| 0.565563 |
| 0.563655 |
| 0.568734 |
| 0.564797 |
| 0.567035 |
| 0.565213 |
| 0.561656 |
| 0.560054 |
| 0.556202 |
| 0.560817 |
| 0.558595 |
| 0.559714 |
| 0.557145 |
| 0.554959 |
| 0.556036 |
| 0.560279 |
| 0.554779 |
| 0.557070 |
| 0.552726 |
| 0.551933 |
| 0.557562 |
| 0.555699 |
| 0.556015 |
| 0.554914 |
| 0.549498 |
| 0.555114 |
| 0.554978 |
| 0.557926 |
| 0.562286 |
| 0.553968 |
| 0.549582 |
| 0.551573 |
| 0.547807 |
| 0.553133 |
| 0.549794 |
| 0.551475 |
| 0.548699 |
| 0.540130 |
| 0.544548 |
| 0.546246 |
| 0.552986 |
| 0.566981 |
| 0.568847 |
| 0.557103 |
| 0.555686 |
| 0.556484 |
| 0.560360 |
| 0.558902 |
| 0.552923 |
| 0.556467 |
| 0.565712 |
| 0.563882 |
| 0.574275 |
| 0.568008 |
| 0.567126 |
| 0.558723 |
| 0.549637 |
| 0.539543 |
| 0.534064 |
| 0.529954 |
| 0.527665 |
| 0.527266 |
| 0.536205 |
| 0.546379 |
| 0.537840 |
| 0.541271 |
| 0.560852 |
| 0.561506 |
| 0.569106 |
| 0.550330 |
| 0.538886 |
| 0.545789 |
| 0.534400 |
| 0.538748 |
| 0.554685 |
| 0.557999 |
| 0.568334 |
| 0.574975 |
| 0.559288 |
| 0.564133 |
| 0.571144 |
| 0.595928 |
| 0.581942 |
| 0.599168 |
| 0.608502 |
| 0.619482 |
| 0.608885 |
| 0.621534 |
| 0.634361 |
| 0.631795 |
| 0.623744 |
| 0.622474 |
| 0.629116 |
| 0.647660 |
| 0.657610 |
| 0.657406 |
| 0.653705 |
| 0.660484 |
| 0.651964 |
| 0.641881 |
| 0.633898 |
| 0.634132 |
| 0.624460 |
| 0.625080 |
| 0.632978 |
| 0.626157 |
| 0.633406 |
| 0.623483 |
| 0.638630 |
| 0.646642 |
| 0.629512 |
| 0.641597 |
| 0.645484 |
| 0.641856 |
| 0.664448 |
| 0.673236 |
| 0.665054 |
| 0.691220 |
| 0.691134 |
| 0.709148 |
| 0.700708 |
| 0.706638 |
| 0.704422 |
| 0.707876 |
| 0.691683 |
| 0.678218 |
| 0.668878 |
| 0.668291 |
| 0.665454 |
| 0.657470 |
| 0.656610 |
| 0.662077 |
| 0.670334 |
| 0.667834 |
| 0.658438 |
| 0.649828 |
| 0.642121 |
| 0.638442 |
| 0.636045 |
| 0.644419 |
| 0.636726 |
| 0.625160 |
| 0.636661 |
| 0.634007 |
| 0.647557 |
| 0.658283 |
| 0.669810 |
| 0.677616 |
| 0.668301 |
| 0.672194 |
| 0.658820 |
| 0.652871 |
| 0.645924 |
| 0.654762 |
| 0.653490 |
| 0.648173 |
| 0.657621 |
| 0.659398 |
| 0.656215 |
| 0.671022 |
| 0.672080 |
| 0.688331 |
| 0.688657 |
| 0.673761 |
| 0.661421 |
| 0.656062 |
| 0.665096 |
| 0.668876 |
| 0.653362 |
| 0.667737 |
| 0.677494 |
| 0.678170 |
| 0.666604 |
| 0.675630 |
| 0.686468 |
| 0.684248 |
| 0.673226 |
| 0.670469 |
| 0.670413 |
| 0.666834 |
| 0.670107 |
| 0.664968 |
| 0.672961 |
| 0.663283 |
| 0.677816 |
| 0.683372 |
| 0.675421 |
| 0.662187 |
| 0.644594 |
| 0.645597 |
| 0.649994 |
| 0.638605 |
| 0.645890 |
| 0.641570 |
| 0.653244 |
| 0.646478 |
| 0.643736 |
| 0.642623 |
| 0.630626 |
| 0.615010 |
| 0.608963 |
| 0.634692 |
| 0.633336 |
| 0.589328 |
| 0.598272 |
| 0.591544 |
| 0.551388 |
| 0.578727 |
| 0.593035 |
| 0.602387 |
| 0.620337 |
| 0.602814 |
| 0.610795 |
| 0.607779 |
| 0.632127 |
| 0.650542 |
| 0.660000 |
| 0.657101 |
| 0.639101 |
| 0.633212 |
| 0.624751 |
| 0.625543 |
| 0.612708 |
| 0.654382 |
| 0.649617 |
| 0.598623 |
| 0.659752 |
| 0.710854 |
| 0.744117 |
| 0.794277 |
| 0.805811 |
| 0.792256 |
| 0.817199 |
| 0.844331 |
| 0.842566 |
| 0.844666 |
| 0.846297 |
| 0.868020 |
| 0.830318 |
| 0.838522 |
| 0.823392 |
| 0.814018 |
| 0.816292 |
| 0.813392 |
| 0.803489 |
| 0.804311 |
| 0.816119 |
| 0.801944 |
| 0.811603 |
| 0.794921 |
| 0.791634 |
| 0.781706 |
| 0.761289 |
| 0.759863 |
| 0.781412 |
| 0.761475 |
| 0.799556 |
| 0.787645 |
| 0.804345 |
| 0.819926 |
| 0.833822 |
| 0.835804 |
| 0.817009 |
| 0.859216 |
| 0.841403 |
| 0.828178 |
| 0.868930 |
| 0.854579 |
| 0.856514 |
| 0.845056 |
| 0.840140 |
| 0.855895 |
| 0.846062 |
| 0.835083 |
| 0.842229 |
| 0.825425 |
| 0.841202 |
| 0.840444 |
| 0.805565 |
| 0.826690 |
| 0.842496 |
| 0.829440 |
| 0.815775 |
| 0.789254 |
| 0.768299 |
| 0.767515 |
| 0.759371 |
| 0.740014 |
| 0.775772 |
| 0.780525 |
| 0.762428 |
| 0.799141 |
| 0.785562 |
| 0.778148 |
| 0.767682 |
| 0.759669 |
| 0.767706 |
| 0.746980 |
| 0.762909 |
| 0.754354 |
| 0.756489 |
| 0.749491 |
| 0.747190 |
| 0.732910 |
| 0.744899 |
| 0.737031 |
| 0.729413 |
| 0.720295 |
| 0.721899 |
| 0.716268 |
| 0.708994 |
| 0.687968 |
| 0.722294 |
| 0.722689 |
| 0.709201 |
| 0.707581 |
| 0.699660 |
| 0.709657 |
| 0.700462 |
| 0.692660 |
| 0.705979 |
| 0.700926 |
| 0.700881 |
| 0.698308 |
| 0.686598 |
| 0.680715 |
| 0.686233 |
| 0.688288 |
| 0.690834 |
| 0.687223 |
| 0.683546 |
| 0.677274 |
| 0.665872 |
| 0.661282 |
| 0.660131 |
| 0.684069 |
| 0.675405 |
| 0.685372 |
| 0.671896 |
| 0.691453 |
| 0.682231 |
| 0.682397 |
| 0.670752 |
| 0.645580 |
| 0.628883 |
| 0.642204 |
| 0.637109 |
| 0.602598 |
| 0.623051 |
| 0.643859 |
| 0.631974 |
| 0.652441 |
| 0.655456 |
| 0.680832 |
| 0.755946 |
| 0.756689 |
| 0.754953 |
| 0.740218 |
| 0.744194 |
| 0.743140 |
| 0.743134 |
| 0.750878 |
| 0.742732 |
| 0.763149 |
| 0.759629 |
| 0.757878 |
| 0.752310 |
| 0.752329 |
| 0.753400 |
| 0.754758 |
| 0.749249 |
| 0.749067 |
| 0.740329 |
| 0.740731 |
| 0.741117 |
| 0.740352 |
| 0.737211 |
| 0.735401 |
| 0.732567 |
| 0.732958 |
| 0.734286 |
| 0.740773 |
| 0.733159 |
| 0.734111 |
| 0.742406 |
| 0.739479 |
| 0.740698 |
| 0.742978 |
| 0.747713 |
| 0.749200 |
| 0.736121 |
| 0.732588 |
| 0.740857 |
| 0.756285 |
| 0.757045 |
| 0.747387 |
| 0.749804 |
| 0.744986 |
| 0.744438 |
| 0.739978 |
| 0.734847 |
| 0.725374 |
| 0.732732 |
| 0.728348 |
| 0.720752 |
| 0.722607 |
| 0.737258 |
| 0.721591 |
| 0.731870 |
| 0.724552 |
| 0.741345 |
| 0.732834 |
| 0.730914 |
| 0.744394 |
| 0.773173 |
| 0.793159 |
| 0.779414 |
| 0.764479 |
| 0.760557 |
| 0.759365 |
| 0.748543 |
| 0.745140 |
| 0.746403 |
| 0.720570 |
| 0.743750 |
| 0.740122 |
| 0.720171 |
| 0.696541 |
| 0.711806 |
| 0.700997 |
| 0.692409 |
| 0.688541 |
| 0.688350 |
| 0.678684 |
| 0.681169 |
| 0.673003 |
| 0.667657 |
| 0.664741 |
| 0.669857 |
| 0.654230 |
| 0.662632 |
| 0.660141 |
| 0.661596 |
| 0.670265 |
| 0.683688 |
| 0.687594 |
| 0.682504 |
| 0.672523 |
| 0.699392 |
| 0.690540 |
| 0.690514 |
| 0.665902 |
| 0.671484 |
| 0.661389 |
| 0.678347 |
| 0.664853 |
| 0.648827 |
| 0.648668 |
| 0.651682 |
| 0.687984 |
| 0.728659 |
| 0.741309 |
| 0.758945 |