History of daily rates SAR /SDP since Sunday, 15 November 2015.
The maximum was reached on
1 Saudi riyal = 162 792.4845 Sudanese pound
the minimum on
1 Saudi riyal = 1 213.2702 Sudanese pound
Date | SAR/SDP |
---|---|
161 760.9508 | |
159 490.1342 | |
160 164.7671 | |
160 252.1924 | |
160 881.6176 | |
160 681.3529 | |
161 225.8406 | |
161 201.6635 | |
161 810.4991 | |
159 625.5424 | |
161 562.0701 | |
160 192.0967 | |
159 792.9675 | |
158 934.9828 | |
159 751.3972 | |
159 924.8985 | |
160 195.6786 | |
160 289.9204 | |
160 382.2295 | |
160 038.6918 | |
159 683.1241 | |
158 928.2364 | |
158 921.8439 | |
158 071.6790 | |
158 456.9589 | |
158 785.3569 | |
159 865.3642 | |
159 778.8655 | |
159 113.3556 | |
159 283.2956 | |
160 906.9143 | |
161 052.3436 | |
161 742.4651 | |
160 669.0850 | |
161 815.5732 | |
161 623.8190 | |
162 792.4845 | |
162 040.4259 | |
160 577.1676 | |
160 268.2736 | |
160 453.5268 | |
159 843.4368 | |
159 672.5106 | |
159 525.7995 | |
158 368.0184 | |
158 472.5838 | |
158 413.2883 | |
156 622.5401 | |
158 118.9995 | |
159 023.7800 | |
159 323.4549 | |
159 002.6700 | |
159 413.3562 | |
160 275.8888 | |
160 869.6302 | |
160 004.1437 | |
160 848.9536 | |
160 279.2475 | |
159 648.8671 | |
149 907.8945 | |
151 481.8620 | |
150 300.8262 | |
150 044.1313 | |
149 806.6143 | |
149 841.6517 | |
149 926.1319 | |
151 317.4600 | |
151 291.4241 | |
150 585.5547 | |
150 274.4828 | |
149 857.8366 | |
150 022.9238 | |
150 072.8573 | |
150 056.3647 | |
150 560.1598 | |
151 659.1642 | |
152 087.1227 | |
150 373.3058 | |
150 322.6256 | |
150 022.8466 | |
150 838.6972 | |
149 914.6546 | |
148 709.6068 | |
151 662.1056 | |
149 310.5622 | |
150 680.8155 | |
149 677.0413 | |
150 743.3006 | |
150 963.3919 | |
150 145.4849 | |
151 447.2951 | |
150 973.3948 | |
150 404.3598 | |
150 026.0751 | |
150 529.1790 | |
150 271.9403 | |
151 769.6158 | |
150 511.4668 | |
150 432.3739 | |
150 847.9557 | |
119 110.1909 | |
119 079.7597 | |
118 122.9597 | |
118 404.1839 | |
120 267.1161 | |
120 176.2555 | |
118 783.8815 | |
119 018.3835 | |
119 078.2311 | |
118 906.0677 | |
118 752.3913 | |
118 083.3086 | |
118 524.2966 | |
117 909.2973 | |
117 407.3065 | |
116 391.3065 | |
116 808.9599 | |
116 628.9479 | |
116 088.6003 | |
116 752.4498 | |
115 963.4377 | |
116 160.1893 | |
116 234.6789 | |
116 335.3880 | |
116 129.0703 | |
116 738.7257 | |
117 216.0296 | |
116 404.5585 | |
116 820.6943 | |
116 974.0214 | |
116 963.7978 | |
117 197.9035 | |
117 275.7109 | |
117 106.9727 | |
116 950.7406 | |
116 986.2556 | |
116 766.0865 | |
117 373.0068 | |
117 967.1323 | |
118 282.8489 | |
118 581.8432 | |
118 450.2533 | |
118 145.3516 | |
118 147.4296 | |
118 653.5030 | |
120 467.5577 | |
119 420.3877 | |
116 584.1429 | |
115 126.1854 | |
113 284.9100 | |
112 020.0261 | |
109 260.6904 | |
106 581.8709 | |
106 987.5374 | |
101 197.7901 | |
101 389.7504 | |
101 244.7030 | |
101 278.0475 | |
100 881.0354 | |
101 188.0677 | |
101 018.9853 | |
100 060.5004 | |
100 007.5230 | |
14 630.7936 | |
14 659.1064 | |
14 588.6608 | |
14 730.8839 | |
14 687.2297 | |
14 743.8189 | |
14 690.0936 | |
14 772.7095 | |
14 617.5884 | |
14 527.2198 | |
14 722.2850 | |
14 650.0822 | |
14 733.3956 | |
14 780.5293 | |
14 616.0020 | |
14 692.2369 | |
14 676.1415 | |
14 711.3689 | |
14 626.8565 | |
14 586.1871 | |
14 612.7022 | |
14 684.7688 | |
14 656.5415 | |
14 624.9469 | |
14 611.4351 | |
14 684.7022 | |
14 695.1297 | |
14 619.4468 | |
14 726.4816 | |
14 660.9146 | |
14 703.1383 | |
14 625.4430 | |
14 666.4803 | |
14 591.5855 | |
14 683.0856 | |
14 572.8271 | |
14 526.4561 | |
14 609.8456 | |
14 595.3867 | |
14 583.8855 | |
14 528.9768 | |
14 659.3565 | |
14 703.7006 | |
14 664.0445 | |
14 736.5672 | |
14 524.0912 | |
14 615.6517 | |
14 644.9525 | |
14 672.0910 | |
14 643.7188 | |
14 725.1222 | |
14 631.1610 | |
14 327.4469 | |
13 923.3080 | |
13 488.5216 | |
13 010.2802 | |
12 042.3758 | |
12 046.4197 | |
12 032.2323 | |
11 995.4990 | |
11 956.7591 | |
11 980.2647 | |
12 007.9339 | |
12 012.9099 | |
11 937.5015 | |
11 995.9023 | |
11 950.0061 | |
12 007.6322 | |
12 035.6667 | |
11 953.5602 | |
12 016.7017 | |
12 015.8878 | |
12 018.1643 | |
11 986.1848 | |
11 987.1346 | |
12 028.9985 | |
11 983.2969 | |
12 077.4644 | |
12 014.1759 | |
12 021.8774 | |
11 971.3412 | |
11 930.0900 | |
11 970.1773 | |
11 995.2316 | |
12 047.6106 | |
11 989.5441 | |
12 062.1460 | |
11 971.6323 | |
12 003.0407 | |
11 979.8670 | |
11 931.2168 | |
11 997.0078 | |
12 016.1175 | |
12 013.0232 | |
12 025.9954 | |
11 967.1142 | |
12 648.9897 | |
12 674.5308 | |
12 653.6138 | |
12 699.9600 | |
12 658.1339 | |
12 678.8428 | |
12 648.2541 | |
12 662.3377 | |
12 653.8618 | |
12 606.6672 | |
12 700.3339 | |
12 677.1786 | |
12 649.7784 | |
12 698.4469 | |
12 653.2533 | |
12 626.2213 | |
12 620.1937 | |
12 676.1288 | |
12 652.8110 | |
12 738.8804 | |
12 635.2289 | |
12 694.6833 | |
12 626.8807 | |
12 705.3624 | |
12 618.3389 | |
12 666.2574 | |
12 559.0110 | |
4 783.5669 | |
4 792.5879 | |
4 799.8710 | |
4 795.6410 | |
4 788.5081 | |
4 776.8294 | |
4 802.6355 | |
4 766.9615 | |
4 757.2813 | |
4 788.1642 | |
4 781.9878 | |
4 777.7259 | |
4 794.9216 | |
4 792.2212 | |
4 800.8900 | |
4 786.4507 | |
4 787.1494 | |
4 767.8340 | |
4 770.4078 | |
4 802.0263 | |
4 807.8224 | |
4 775.4523 | |
4 810.8893 | |
4 800.6338 | |
4 811.8255 | |
4 824.3110 | |
4 807.8310 | |
4 805.9565 | |
4 826.0599 | |
4 812.8050 | |
4 803.2053 | |
4 798.3353 | |
4 823.7772 | |
4 820.7059 | |
4 771.9864 | |
4 824.2217 | |
1 865.6798 | |
1 863.1075 | |
1 846.2505 | |
1 866.7216 | |
1 847.6252 | |
1 865.4730 | |
1 867.7856 | |
1 778.7250 | |
1 775.4480 | |
1 782.8326 | |
1 701.4096 | |
1 702.4707 | |
1 696.6774 | |
1 691.5587 | |
1 696.2569 | |
1 698.7557 | |
1 688.7027 | |
1 678.6771 | |
1 682.6030 | |
1 691.1116 | |
1 681.5418 | |
1 689.2827 | |
1 698.4268 | |
1 696.2157 | |
1 685.1549 | |
1 705.6559 | |
1 713.7449 | |
1 722.5053 | |
1 721.3056 | |
1 733.8259 | |
1 738.3040 | |
1 732.5379 | |
1 724.6509 | |
1 738.7349 | |
1 729.4065 | |
1 743.8379 | |
1 747.2627 | |
1 747.9061 | |
1 745.3390 | |
1 758.6872 | |
1 765.3412 | |
1 761.3283 | |
1 753.6947 | |
1 764.4225 | |
1 772.7152 | |
1 774.9508 | |
1 768.4059 | |
1 771.4379 | |
1 771.6195 | |
1 753.2666 | |
1 753.3255 | |
1 753.1265 | |
1 780.6523 | |
1 768.1759 | |
1 793.2956 | |
1 783.3032 | |
1 788.9294 | |
1 764.7487 | |
1 752.0932 | |
1 768.2969 | |
1 764.6361 | |
1 756.1383 | |
1 734.3361 | |
1 736.9090 | |
1 744.4684 | |
1 735.7363 | |
1 726.0488 | |
1 714.5779 | |
1 710.4843 | |
1 711.5528 | |
1 706.4725 | |
1 718.9593 | |
1 710.1204 | |
1 702.9200 | |
1 713.3761 | |
1 731.7866 | |
1 710.7246 | |
1 718.4719 | |
1 233.7693 | |
1 234.2036 | |
1 229.1253 | |
1 217.6069 | |
1 226.0480 | |
1 221.0447 | |
1 229.3687 | |
1 230.0909 | |
1 224.3489 | |
1 221.9374 | |
1 220.1045 | |
1 225.1678 | |
1 229.1327 | |
1 220.6853 | |
1 221.2850 | |
1 228.9580 | |
1 224.9199 | |
1 227.3572 | |
1 231.9599 | |
1 237.5125 | |
1 230.0638 | |
1 226.9729 | |
1 229.5205 | |
1 239.5041 | |
1 243.5653 | |
1 237.9370 | |
1 232.2160 | |
1 237.8229 | |
1 235.7710 | |
1 239.1396 | |
1 229.1798 | |
1 230.4056 | |
1 269.2548 | |
1 263.3176 | |
1 257.6902 |