History of daily rates SAR /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Saudi riyal = 7 336.3770 Ecuadorian sucre
the minimum on
1 Saudi riyal = 6 415.4460 Ecuadorian sucre
Date | SAR/ECS |
---|---|
7 092.8644 | |
6 994.3875 | |
7 023.8338 | |
7 026.9673 | |
7 053.8547 | |
7 045.0365 | |
7 068.9762 | |
7 068.8559 | |
7 094.2286 | |
6 999.6515 | |
7 084.4900 | |
7 023.1658 | |
7 006.5136 | |
6 968.8817 | |
7 005.1956 | |
7 013.0199 | |
7 025.0067 | |
7 028.0935 | |
7 033.9111 | |
7 018.3466 | |
7 001.3456 | |
6 968.9971 | |
6 968.6601 | |
6 931.6916 | |
6 948.9407 | |
6 963.3679 | |
7 010.6450 | |
7 007.2810 | |
6 976.7052 | |
6 984.8717 | |
7 055.2066 | |
7 061.2976 | |
7 092.1913 | |
7 044.5790 | |
7 094.7241 | |
7 086.3145 | |
7 138.2631 | |
7 105.1426 | |
7 040.9812 | |
7 027.1350 | |
7 035.8181 | |
7 008.9240 | |
7 001.4875 | |
6 994.5796 | |
6 944.8738 | |
6 949.7002 | |
6 946.9128 | |
6 868.6116 | |
6 933.4148 | |
6 972.9897 | |
6 985.5882 | |
6 971.9379 | |
6 989.8270 | |
6 997.4064 | |
7 023.9151 | |
6 973.9565 | |
6 939.1709 | |
6 914.0919 | |
6 917.2017 | |
6 864.1228 | |
6 937.0376 | |
6 954.4513 | |
6 970.7986 | |
6 980.2696 | |
6 957.9660 | |
6 931.7062 | |
6 970.7488 | |
6 916.6865 | |
6 890.4596 | |
6 886.0890 | |
6 916.0331 | |
6 967.0595 | |
6 967.5604 | |
6 975.3198 | |
7 004.6457 | |
7 046.2518 | |
7 137.7926 | |
7 126.0774 | |
7 099.3346 | |
7 202.1444 | |
7 264.6439 | |
7 253.6292 | |
7 199.6671 | |
7 308.3887 | |
7 204.2668 | |
7 321.8768 | |
7 149.2928 | |
7 141.8064 | |
7 177.4101 | |
7 125.1702 | |
7 165.1288 | |
7 065.7978 | |
7 044.4431 | |
7 000.3243 | |
7 051.5644 | |
7 061.7850 | |
7 112.3231 | |
6 993.2903 | |
6 952.6076 | |
6 949.1581 | |
7 020.6776 | |
6 923.3532 | |
6 869.5041 | |
6 883.1234 | |
6 974.0800 | |
6 959.1387 | |
6 949.6328 | |
6 902.0997 | |
6 750.2674 | |
6 767.1655 | |
6 763.7912 | |
6 665.5892 | |
6 660.1546 | |
6 658.1334 | |
6 630.1879 | |
6 645.5508 | |
6 633.7356 | |
6 633.0584 | |
6 638.7195 | |
6 671.8042 | |
6 634.3257 | |
6 663.9109 | |
6 661.1551 | |
6 662.3746 | |
6 649.0195 | |
6 684.5569 | |
6 673.7272 | |
6 598.4994 | |
6 587.5269 | |
6 580.3471 | |
6 595.4838 | |
6 610.3389 | |
6 600.7436 | |
6 568.8724 | |
6 556.6833 | |
6 529.3431 | |
6 513.4194 | |
6 548.7010 | |
6 551.1589 | |
6 540.5008 | |
6 565.3817 | |
6 528.3491 | |
6 541.2979 | |
6 541.2009 | |
6 530.5577 | |
6 550.1667 | |
6 507.3966 | |
6 514.4827 | |
6 463.9943 | |
6 442.5285 | |
6 428.5169 | |
6 448.9080 | |
6 455.5107 | |
6 472.6477 | |
6 486.0180 | |
6 484.1920 | |
6 488.9943 | |
6 530.0640 | |
6 536.0234 | |
6 566.1809 | |
6 514.3105 | |
6 540.0956 | |
6 483.4073 | |
6 439.3481 | |
6 451.6164 | |
6 471.8179 | |
6 483.2424 | |
6 462.8808 | |
6 487.7791 | |
6 464.4968 | |
6 449.0505 | |
6 432.7000 | |
6 444.7174 | |
6 479.7093 | |
6 499.1933 | |
6 534.3434 | |
6 555.8618 | |
6 534.2610 | |
6 568.4236 | |
6 612.1005 | |
6 576.3907 | |
6 590.8005 | |
6 572.0830 | |
6 583.7917 | |
6 616.1563 | |
6 603.8831 | |
6 589.9631 | |
6 583.4170 | |
6 565.0968 | |
6 621.5593 | |
6 586.3646 | |
6 635.9640 | |
6 605.4730 | |
6 624.3226 | |
6 692.0164 | |
6 710.0787 | |
6 727.0992 | |
6 770.1796 | |
6 718.6185 | |
6 698.2026 | |
6 736.6143 | |
6 780.1188 | |
6 825.5270 | |
6 792.3557 | |
6 840.9674 | |
6 830.9275 | |
6 827.4258 | |
6 658.2878 | |
6 756.9265 | |
6 833.5648 | |
6 786.0254 | |
6 923.5184 | |
6 744.9652 | |
6 681.1800 | |
6 738.4913 | |
6 809.8845 | |
6 811.9279 | |
6 817.2932 | |
6 761.6143 | |
6 768.5222 | |
6 750.3098 | |
6 741.8210 | |
6 723.5922 | |
6 723.4616 | |
6 755.2794 | |
6 742.2786 | |
6 765.3063 | |
6 755.0377 | |
6 781.0644 | |
6 762.3426 | |
6 785.4683 | |
6 768.6217 | |
6 763.2921 | |
6 762.1014 | |
6 806.2149 | |
6 824.5067 | |
6 823.5475 | |
6 801.7303 | |
6 809.7531 | |
6 793.4443 | |
6 851.3015 | |
6 795.1837 | |
6 801.1906 | |
6 754.5824 | |
6 736.2748 | |
6 755.3004 | |
6 745.6879 | |
6 732.8714 | |
6 742.0784 | |
6 746.1484 | |
6 689.6047 | |
6 750.8077 | |
6 715.5188 | |
6 710.4040 | |
6 746.2354 | |
6 758.1423 | |
6 732.5346 | |
6 719.9191 | |
6 716.1678 | |
6 705.7436 | |
6 702.9444 | |
6 705.1653 | |
6 728.0525 | |
6 692.3184 | |
6 688.3688 | |
6 703.7855 | |
6 689.2289 | |
6 674.2914 | |
6 686.9562 | |
6 725.0511 | |
6 677.2532 | |
6 664.7306 | |
6 703.8786 | |
6 660.6415 | |
6 665.6061 | |
6 672.5744 | |
6 718.5681 | |
6 730.0257 | |
6 760.0047 | |
6 721.2410 | |
6 743.1413 | |
6 695.7632 | |
6 774.4486 | |
6 694.2207 | |
6 722.3221 | |
6 708.6574 | |
6 657.8020 | |
6 701.9623 | |
6 689.1771 | |
6 644.0156 | |
6 651.3417 | |
6 654.4880 | |
6 666.5672 | |
6 631.2008 | |
6 617.9698 | |
6 685.0865 | |
6 666.2898 | |
6 660.4794 | |
6 651.3439 | |
6 656.8901 | |
6 664.4818 | |
6 668.0944 | |
6 667.3807 | |
6 700.3840 | |
6 642.9980 | |
6 676.2985 | |
6 692.6741 | |
6 660.3410 | |
6 691.7592 | |
6 678.8531 | |
6 695.2482 | |
6 725.4517 | |
6 649.4405 | |
6 645.2854 | |
6 681.6596 | |
6 599.5376 | |
6 664.8437 | |
6 661.9487 | |
6 658.7066 | |
6 700.4769 | |
6 671.1966 | |
6 716.9650 | |
6 674.2264 | |
6 659.9084 | |
6 595.7266 | |
6 681.1179 | |
6 592.5396 | |
6 664.4403 | |
6 676.1630 | |
6 669.6555 | |
6 670.7260 | |
6 649.5759 | |
6 683.5308 | |
6 659.6270 | |
6 663.7027 | |
6 667.7666 | |
6 668.4837 | |
6 670.4702 | |
6 664.0800 | |
6 662.8173 | |
6 665.6410 | |
6 670.7549 | |
6 679.1772 | |
6 668.6382 | |
6 670.7580 | |
6 666.0565 | |
6 680.9456 | |
6 670.4089 | |
6 671.6016 | |
6 669.8254 | |
6 664.7128 | |
6 663.8859 | |
6 671.1332 | |
6 670.0245 | |
6 668.4668 | |
6 673.5666 | |
6 669.0551 | |
6 667.8161 | |
6 669.4491 | |
6 669.2825 | |
6 670.4875 | |
6 668.7804 | |
6 668.7892 | |
6 668.4997 | |
6 668.9007 | |
6 668.8694 | |
6 670.7335 | |
6 669.4732 | |
6 669.4717 | |
6 667.7389 | |
6 698.4746 | |
6 671.2754 | |
6 669.0664 | |
6 670.5728 | |
6 671.8089 | |
6 670.3452 | |
6 669.5739 | |
6 666.4201 | |
6 674.3464 | |
6 673.0711 | |
6 667.9886 | |
6 680.9555 | |
6 663.5652 | |
6 669.5294 | |
6 668.5901 | |
6 669.9239 | |
6 670.1663 | |
6 668.7189 | |
6 671.1522 | |
6 668.8704 | |
6 669.6613 | |
6 669.8797 | |
6 670.8677 | |
6 669.1148 | |
6 669.1143 | |
6 671.8673 | |
6 671.0228 | |
6 670.7261 | |
6 669.7088 | |
6 670.2334 | |
6 667.9592 | |
6 671.4270 | |
6 686.6961 | |
6 666.3115 | |
6 647.9457 | |
6 668.7294 | |
6 659.2833 | |
6 659.0604 | |
6 667.9344 | |
6 659.7109 | |
6 678.1484 | |
6 658.3786 | |
6 668.0315 | |
6 668.5103 | |
6 666.2604 | |
6 672.1592 | |
6 678.5004 | |
6 641.1471 | |
6 647.6499 | |
6 664.2514 | |
6 662.6702 | |
6 661.4598 | |
6 640.2018 | |
6 639.7539 | |
6 661.2844 | |
6 664.6775 | |
6 672.5105 | |
6 657.8609 | |
6 665.7199 | |
6 665.1975 | |
6 672.7627 | |
6 664.8828 | |
6 661.9367 | |
6 657.2060 | |
6 660.7023 | |
6 661.3478 |