History of daily rates SAR /CLF since Monday, 28 March 2011.
The maximum was reached on
1 Saudi riyal = 0.010143 Chilean unit of account
the minimum on
1 Saudi riyal = 0.005445 Chilean unit of account
Price history of CLF / SAR
Date | SAR/CLF |
| 0.008884 |
| 0.008740 |
| 0.008720 |
| 0.008577 |
| 0.008928 |
| 0.008985 |
| 0.009102 |
| 0.009204 |
| 0.009399 |
| 0.009105 |
| 0.009522 |
| 0.009454 |
| 0.009161 |
| 0.009338 |
| 0.009416 |
| 0.009538 |
| 0.009325 |
| 0.009383 |
| 0.009221 |
| 0.008990 |
| 0.008792 |
| 0.008801 |
| 0.008736 |
| 0.008556 |
| 0.008635 |
| 0.008446 |
| 0.008531 |
| 0.008386 |
| 0.008417 |
| 0.008487 |
| 0.008917 |
| 0.008518 |
| 0.008767 |
| 0.009014 |
| 0.009150 |
| 0.008899 |
| 0.008780 |
| 0.008729 |
| 0.008566 |
| 0.008568 |
| 0.008289 |
| 0.008211 |
| 0.008402 |
| 0.008309 |
| 0.008297 |
| 0.008121 |
| 0.008006 |
| 0.007908 |
| 0.007856 |
| 0.007724 |
| 0.007787 |
| 0.007684 |
| 0.007622 |
| 0.007707 |
| 0.007737 |
| 0.007710 |
| 0.007583 |
| 0.007697 |
| 0.007791 |
| 0.007868 |
| 0.007737 |
| 0.007760 |
| 0.007728 |
| 0.008050 |
| 0.007707 |
| 0.007649 |
| 0.007771 |
| 0.007795 |
| 0.007851 |
| 0.007938 |
| 0.008057 |
| 0.008178 |
| 0.008467 |
| 0.008567 |
| 0.008357 |
| 0.008640 |
| 0.008809 |
| 0.009085 |
| 0.008592 |
| 0.008843 |
| 0.009100 |
| 0.009514 |
| 0.009368 |
| 0.009045 |
| 0.009067 |
| 0.009569 |
| 0.008895 |
| 0.008663 |
| 0.008501 |
| 0.008518 |
| 0.009063 |
| 0.008503 |
| 0.008735 |
| 0.008605 |
| 0.009036 |
| 0.010143 |
| 0.009594 |
| 0.008969 |
| 0.008889 |
| 0.008534 |
| 0.008337 |
| 0.007950 |
| 0.008025 |
| 0.008023 |
| 0.008287 |
| 0.008393 |
| 0.008322 |
| 0.008164 |
| 0.007668 |
| 0.007859 |
| 0.007848 |
| 0.007720 |
| 0.007713 |
| 0.007856 |
| 0.007966 |
| 0.007734 |
| 0.007799 |
| 0.007944 |
| 0.008067 |
| 0.008222 |
| 0.008273 |
| 0.008422 |
| 0.008129 |
| 0.008175 |
| 0.008153 |
| 0.007848 |
| 0.007712 |
| 0.007766 |
| 0.007847 |
| 0.007806 |
| 0.007897 |
| 0.007967 |
| 0.007788 |
| 0.007669 |
| 0.007625 |
| 0.007585 |
| 0.007448 |
| 0.007563 |
| 0.007580 |
| 0.007602 |
| 0.007592 |
| 0.007425 |
| 0.007345 |
| 0.007346 |
| 0.007186 |
| 0.007115 |
| 0.007096 |
| 0.007224 |
| 0.006952 |
| 0.006923 |
| 0.006985 |
| 0.007053 |
| 0.006916 |
| 0.006736 |
| 0.006805 |
| 0.006814 |
| 0.006771 |
| 0.006894 |
| 0.006973 |
| 0.007094 |
| 0.006927 |
| 0.006987 |
| 0.007114 |
| 0.006985 |
| 0.006831 |
| 0.006951 |
| 0.007106 |
| 0.007091 |
| 0.007082 |
| 0.007091 |
| 0.006949 |
| 0.006804 |
| 0.006876 |
| 0.007009 |
| 0.007105 |
| 0.007199 |
| 0.007362 |
| 0.007479 |
| 0.007407 |
| 0.007319 |
| 0.007418 |
| 0.007492 |
| 0.007609 |
| 0.007700 |
| 0.007717 |
| 0.007582 |
| 0.007468 |
| 0.007437 |
| 0.007536 |
| 0.007544 |
| 0.007580 |
| 0.007594 |
| 0.007582 |
| 0.007357 |
| 0.007484 |
| 0.007609 |
| 0.007679 |
| 0.007755 |
| 0.007906 |
| 0.007903 |
| 0.007559 |
| 0.007316 |
| 0.007704 |
| 0.007743 |
| 0.007928 |
| 0.007957 |
| 0.008080 |
| 0.008235 |
| 0.008244 |
| 0.008241 |
| 0.008250 |
| 0.008343 |
| 0.008388 |
| 0.008363 |
| 0.008301 |
| 0.008169 |
| 0.008148 |
| 0.007672 |
| 0.007678 |
| 0.007017 |
| 0.007637 |
| 0.007425 |
| 0.007493 |
| 0.007459 |
| 0.007251 |
| 0.006893 |
| 0.006892 |
| 0.006997 |
| 0.006400 |
| 0.006400 |
| 0.006399 |
| 0.006401 |
| 0.006400 |
| 0.006694 |
| 0.006628 |
| 0.006399 |
| 0.006398 |
| 0.006399 |
| 0.006690 |
| 0.006623 |
| 0.006648 |
| 0.006702 |
| 0.006399 |
| 0.006642 |
| 0.006658 |
| 0.006682 |
| 0.006566 |
| 0.006526 |
| 0.006486 |
| 0.006504 |
| 0.006475 |
| 0.006405 |
| 0.006498 |
| 0.006498 |
| 0.006234 |
| 0.006495 |
| 0.006481 |
| 0.006467 |
| 0.006397 |
| 0.006394 |
| 0.006328 |
| 0.006386 |
| 0.006456 |
| 0.006457 |
| 0.006456 |
| 0.006456 |
| 0.006456 |
| 0.006456 |
| 0.006456 |
| 0.006457 |
| 0.006457 |
| 0.006457 |
| 0.006456 |
| 0.006456 |
| 0.006232 |
| 0.006455 |
| 0.006455 |
| 0.006455 |
| 0.006456 |
| 0.006454 |
| 0.006454 |
| 0.006455 |
| 0.006231 |
| 0.006233 |
| 0.006231 |
| 0.006233 |
| 0.006676 |
| 0.006675 |
| 0.006130 |
| 0.006234 |
| 0.006234 |
| 0.006234 |
| 0.006233 |
| 0.006234 |
| 0.006235 |
| 0.006233 |
| 0.006233 |
| 0.006235 |
| 0.006194 |
| 0.006426 |
| 0.006319 |
| 0.006314 |
| 0.006389 |
| 0.006205 |
| 0.006191 |
| 0.006131 |
| 0.006148 |
| 0.006085 |
| 0.006213 |
| 0.006101 |
| 0.006146 |
| 0.005989 |
| 0.005890 |
| 0.005827 |
| 0.005909 |
| 0.005921 |
| 0.006053 |
| 0.006033 |
| 0.006026 |
| 0.005999 |
| 0.006013 |
| 0.006013 |
| 0.006039 |
| 0.006053 |
| 0.006093 |
| 0.006079 |
| 0.006079 |
| 0.005957 |
| 0.006146 |
| 0.006132 |
| 0.006117 |
| 0.006466 |
| 0.006392 |
| 0.006301 |
| 0.006296 |
| 0.006231 |
| 0.006275 |
| 0.006333 |
| 0.006271 |
| 0.006181 |
| 0.006278 |
| 0.006323 |
| 0.006232 |
| 0.006199 |
| 0.006173 |
| 0.006192 |
| 0.006231 |
| 0.006383 |
| 0.006442 |
| 0.006471 |
| 0.006445 |
| 0.006466 |
| 0.006542 |
| 0.006598 |
| 0.006544 |
| 0.006544 |
| 0.006553 |
| 0.006555 |
| 0.006632 |
| 0.006691 |
| 0.006652 |
| 0.006721 |
| 0.006776 |
| 0.006685 |
| 0.006528 |
| 0.006534 |
| 0.006597 |
| 0.006683 |
| 0.006684 |
| 0.006676 |
| 0.006703 |
| 0.006625 |
| 0.006526 |
| 0.006482 |
| 0.006530 |
| 0.006487 |
| 0.006528 |
| 0.006649 |
| 0.006849 |
| 0.006689 |
| 0.006807 |
| 0.006826 |
| 0.006804 |
| 0.006618 |
| 0.006786 |
| 0.006868 |
| 0.006877 |
| 0.006749 |
| 0.006656 |
| 0.006592 |
| 0.006790 |
| 0.006808 |
| 0.006783 |
| 0.006705 |
| 0.006716 |
| 0.006839 |
| 0.006814 |
| 0.006948 |
| 0.006737 |
| 0.006684 |
| 0.006564 |
| 0.006699 |
| 0.006701 |
| 0.006638 |
| 0.006560 |
| 0.006762 |
| 0.006765 |
| 0.007022 |
| 0.006959 |
| 0.007040 |
| 0.007058 |
| 0.007156 |
| 0.007013 |
| 0.006872 |
| 0.006823 |
| 0.006800 |
| 0.006893 |
| 0.007017 |
| 0.006932 |
| 0.006994 |
| 0.006947 |
| 0.006994 |
| 0.007114 |
| 0.007182 |
| 0.007312 |
| 0.007420 |
| 0.007276 |
| 0.007419 |
| 0.007555 |
| 0.007559 |
| 0.007478 |
| 0.007357 |
| 0.007242 |
| 0.007364 |
| 0.007321 |
| 0.007303 |
| 0.007403 |
| 0.007426 |
| 0.007334 |
| 0.006560 |
| 0.006559 |
| 0.006562 |
| 0.006562 |
| 0.006560 |
| 0.006560 |
| 0.006559 |
| 0.006560 |
| 0.006559 |
| 0.006560 |
| 0.006559 |
| 0.006561 |
| 0.006557 |
| 0.006559 |
| 0.006560 |
| 0.006560 |
| 0.006558 |
| 0.006559 |
| 0.006560 |
| 0.006560 |
| 0.006559 |
| 0.006559 |
| 0.006560 |
| 0.006560 |
| 0.006559 |
| 0.006560 |
| 0.006560 |
| 0.006559 |
| 0.006560 |
| 0.006559 |
| 0.006559 |
| 0.006559 |
| 0.006558 |
| 0.006559 |
| 0.006572 |
| 0.006639 |
| 0.006631 |
| 0.006611 |
| 0.006608 |
| 0.006602 |
| 0.006594 |
| 0.006571 |
| 0.006573 |
| 0.006573 |
| 0.006570 |
| 0.006564 |
| 0.006694 |
| 0.006690 |
| 0.006616 |
| 0.006640 |
| 0.006482 |
| 0.006493 |
| 0.006419 |
| 0.006376 |
| 0.006415 |
| 0.006435 |
| 0.006486 |
| 0.006591 |
| 0.006636 |
| 0.006636 |
| 0.006575 |
| 0.006490 |
| 0.006538 |
| 0.006450 |
| 0.006383 |
| 0.006359 |
| 0.006331 |
| 0.006250 |
| 0.006256 |
| 0.006135 |
| 0.006101 |
| 0.006132 |
| 0.006132 |
| 0.006167 |
| 0.006115 |
| 0.006138 |
| 0.006180 |
| 0.006115 |
| 0.006165 |
| 0.006359 |
| 0.006279 |
| 0.006262 |
| 0.006194 |
| 0.006219 |
| 0.006199 |
| 0.006360 |
| 0.006461 |
| 0.006450 |
| 0.006370 |
| 0.006293 |
| 0.006210 |
| 0.006303 |
| 0.006375 |
| 0.006255 |
| 0.006162 |
| 0.006018 |
| 0.006079 |
| 0.006010 |
| 0.006037 |
| 0.006034 |
| 0.006058 |
| 0.006098 |
| 0.005978 |
| 0.005938 |
| 0.005973 |
| 0.005890 |
| 0.005832 |
| 0.005783 |
| 0.005735 |
| 0.005758 |
| 0.005840 |
| 0.005729 |
| 0.005829 |
| 0.005866 |
| 0.005890 |
| 0.005925 |
| 0.005997 |
| 0.005879 |
| 0.005957 |
| 0.005941 |
| 0.005847 |
| 0.005842 |
| 0.005917 |
| 0.005901 |
| 0.005973 |
| 0.005746 |
| 0.005879 |
| 0.005829 |
| 0.005701 |
| 0.005637 |
| 0.005530 |
| 0.005456 |
| 0.005481 |
| 0.005558 |
| 0.005504 |
| 0.005448 |
| 0.005510 |
| 0.005517 |
| 0.005510 |
| 0.005503 |
| 0.005544 |
| 0.005527 |
| 0.005514 |
| 0.005525 |
| 0.005522 |
| 0.005522 |
| 0.005522 |
| 0.005537 |
| 0.005506 |
| 0.005589 |
| 0.005590 |
| 0.005530 |
| 0.005533 |
| 0.005608 |
| 0.005613 |
| 0.005630 |
| 0.005616 |
| 0.005640 |
| 0.005661 |
| 0.005594 |
| 0.005563 |
| 0.005600 |
| 0.005586 |
| 0.005621 |
| 0.005560 |
| 0.005613 |
| 0.005693 |
| 0.005682 |
| 0.005709 |
| 0.005698 |
| 0.005660 |
| 0.005701 |
| 0.005811 |
| 0.005778 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005646 |
| 0.005646 |
| 0.005646 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005646 |
| 0.005646 |
| 0.005646 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005646 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005939 |
| 0.005939 |
| 0.005939 |
| 0.005938 |
| 0.005939 |