History of daily rates SAR /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Saudi riyal = 2 616.3572 Azerbaijani manat
the minimum on
1 Saudi riyal = 1 384.8438 Azerbaijani manat
Date | SAR/AZM |
---|---|
2 285.6488 | |
2 253.9551 | |
2 263.3523 | |
2 264.6523 | |
2 273.4586 | |
2 270.4890 | |
2 278.1694 | |
2 278.2888 | |
2 286.3993 | |
2 255.9571 | |
2 283.0538 | |
2 263.6507 | |
2 257.8171 | |
2 245.7828 | |
2 257.8051 | |
2 259.9308 | |
2 263.9336 | |
2 264.8865 | |
2 266.6893 | |
2 261.7060 | |
2 256.3465 | |
2 245.8819 | |
2 245.8119 | |
2 233.6417 | |
2 239.2963 | |
2 243.9487 | |
2 259.1739 | |
2 258.1419 | |
2 248.3835 | |
2 251.1194 | |
2 273.5592 | |
2 275.9448 | |
2 285.3010 | |
2 270.3871 | |
2 286.7008 | |
2 283.8105 | |
2 300.4058 | |
2 289.7903 | |
2 269.0033 | |
2 264.7335 | |
2 267.6441 | |
2 258.5386 | |
2 256.2398 | |
2 254.3855 | |
2 238.1203 | |
2 239.3799 | |
2 238.5972 | |
2 213.2422 | |
2 234.4344 | |
2 246.7844 | |
2 251.0340 | |
2 246.7357 | |
2 252.3525 | |
2 263.2767 | |
2 271.4294 | |
2 260.6866 | |
2 282.5586 | |
2 274.8658 | |
2 267.9192 | |
2 254.3919 | |
2 277.4547 | |
2 260.0644 | |
2 255.7445 | |
2 252.1574 | |
2 253.3897 | |
2 254.4414 | |
2 275.3113 | |
2 274.5758 | |
2 263.3453 | |
2 259.0857 | |
2 252.9914 | |
2 255.8368 | |
2 255.9504 | |
2 256.1939 | |
2 263.7619 | |
2 280.1722 | |
2 287.4042 | |
2 261.0856 | |
2 260.5572 | |
2 255.8684 | |
2 267.9443 | |
2 253.6157 | |
2 236.3510 | |
2 280.6527 | |
2 244.3886 | |
2 265.5706 | |
2 251.1150 | |
2 266.6793 | |
2 270.4021 | |
2 257.1014 | |
2 277.0196 | |
2 270.0483 | |
2 260.8877 | |
2 256.2704 | |
2 263.9466 | |
2 259.7738 | |
2 275.4041 | |
2 262.5044 | |
2 262.2749 | |
2 257.2825 | |
2 274.0170 | |
2 273.3010 | |
2 255.0569 | |
2 260.1797 | |
2 261.4674 | |
2 264.2293 | |
2 268.5760 | |
2 272.6223 | |
2 269.3642 | |
2 268.7939 | |
2 270.6242 | |
2 261.6840 | |
2 273.5330 | |
2 266.6110 | |
2 266.0806 | |
2 249.8321 | |
2 260.9909 | |
2 271.9020 | |
2 261.3125 | |
2 273.7188 | |
2 258.9467 | |
2 262.8966 | |
2 263.5673 | |
2 265.8514 | |
2 261.7141 | |
2 272.8338 | |
2 281.1040 | |
2 263.9911 | |
2 261.1016 | |
2 264.2960 | |
2 264.3433 | |
2 268.6518 | |
2 269.5004 | |
2 265.6288 | |
2 263.2870 | |
2 259.3264 | |
2 255.2274 | |
2 266.6320 | |
2 260.8280 | |
2 264.6020 | |
2 270.2504 | |
2 267.8815 | |
2 262.3304 | |
2 260.8124 | |
2 263.2270 | |
2 268.9176 | |
2 261.7039 | |
2 261.9197 | |
2 263.9015 | |
2 260.4534 | |
2 259.1276 | |
2 265.3010 | |
2 263.2529 | |
2 271.1638 | |
2 262.6030 | |
2 266.5778 | |
2 264.1773 | |
2 264.6447 | |
2 255.1933 | |
2 268.4525 | |
2 264.6501 | |
2 267.8887 | |
2 266.3548 | |
2 259.4219 | |
2 261.0492 | |
2 260.3858 | |
2 268.7626 | |
2 267.1787 | |
2 273.4717 | |
2 264.9321 | |
2 273.1011 | |
2 253.9818 | |
2 252.9699 | |
2 267.9564 | |
2 268.5502 | |
2 273.8318 | |
2 276.9154 | |
2 259.7905 | |
2 276.8334 | |
2 267.8936 | |
2 267.7980 | |
2 268.4431 | |
2 261.6810 | |
2 261.5515 | |
2 264.1668 | |
2 270.4553 | |
2 266.7838 | |
2 264.3672 | |
2 266.3021 | |
2 275.9703 | |
2 262.4743 | |
2 270.8305 | |
2 258.6389 | |
2 264.0581 | |
2 263.5896 | |
2 261.8183 | |
2 260.0516 | |
2 272.6279 | |
2 252.0445 | |
2 247.7852 | |
2 261.2024 | |
2 261.5984 | |
2 261.2153 | |
2 244.6316 | |
2 264.9379 | |
2 270.0561 | |
2 265.5928 | |
2 270.6330 | |
2 246.0018 | |
2 258.0814 | |
2 262.8387 | |
2 266.8543 | |
2 262.4351 | |
2 275.3125 | |
2 260.8963 | |
2 258.9667 | |
2 266.5501 | |
2 274.0211 | |
2 265.6268 | |
2 266.3765 | |
2 266.9985 | |
2 263.2613 | |
2 265.1909 | |
2 262.0741 | |
2 262.0113 | |
2 267.4867 | |
2 268.3325 | |
2 255.1436 | |
2 265.3348 | |
2 263.4635 | |
2 267.4958 | |
2 271.8663 | |
2 262.9810 | |
2 269.0170 | |
2 269.4033 | |
2 269.8353 | |
2 263.2820 | |
2 263.2103 | |
2 271.1025 | |
2 262.9238 | |
2 280.3934 | |
2 268.7906 | |
2 270.0914 | |
2 260.7690 | |
2 252.9935 | |
2 260.6374 | |
2 267.5704 | |
2 268.3224 | |
2 265.8241 | |
2 278.2347 | |
2 264.6534 | |
2 267.9162 | |
2 262.1526 | |
2 253.5447 | |
2 264.8542 | |
2 265.6853 | |
2 268.5337 | |
2 265.5002 | |
2 258.6089 | |
2 263.1725 | |
2 267.5781 | |
2 263.3409 | |
2 272.3259 | |
2 267.5052 | |
2 268.4370 | |
2 262.5542 | |
2 265.8269 | |
2 263.6430 | |
2 255.6690 | |
2 272.2512 | |
2 267.9277 | |
2 263.3450 | |
2 272.4034 | |
2 263.9499 | |
2 258.6948 | |
2 257.8971 | |
2 267.7579 | |
2 263.7050 | |
2 278.5964 | |
2 260.5578 | |
2 271.0513 | |
2 259.1914 | |
2 273.4406 | |
2 257.5653 | |
2 266.0962 | |
2 270.2999 | |
2 264.1367 | |
2 268.1903 | |
2 271.3108 | |
2 269.7076 | |
2 266.2781 | |
2 260.5573 | |
2 272.8460 | |
2 256.2031 | |
2 251.2099 | |
2 266.0125 | |
2 262.7867 | |
2 261.2447 | |
2 270.0609 | |
2 267.9206 | |
2 272.1768 | |
2 265.4370 | |
2 265.6844 | |
2 262.4772 | |
2 257.8166 | |
2 272.9632 | |
2 275.2799 | |
2 260.0456 | |
2 276.7484 | |
2 260.2365 | |
2 265.2895 | |
2 270.9950 | |
2 263.5651 | |
2 262.7124 | |
2 271.8154 | |
2 257.7275 | |
2 261.2156 | |
2 258.9693 | |
2 266.8098 | |
2 277.7532 | |
2 258.7651 | |
2 279.5117 | |
2 265.8577 | |
2 262.6511 | |
2 242.0554 | |
2 266.6503 | |
2 243.8999 | |
2 265.2805 | |
2 267.9136 | |
2 269.4245 | |
2 265.5618 | |
2 275.2493 | |
2 272.6127 | |
2 262.5571 | |
2 266.6983 | |
2 252.9172 | |
2 263.6640 | |
2 271.2471 | |
2 300.0016 | |
2 268.5289 | |
2 258.6867 | |
2 267.1504 | |
2 244.0215 | |
2 256.1409 | |
2 287.6664 | |
2 275.1391 | |
2 233.4168 | |
2 263.4891 | |
2 242.6337 | |
2 248.9635 | |
2 251.4285 | |
2 266.7151 | |
2 260.0091 | |
2 256.6383 | |
2 257.3688 | |
2 266.6868 | |
2 264.3251 | |
2 226.6616 | |
2 237.7926 | |
2 237.1422 | |
2 255.4956 | |
2 237.4856 | |
2 272.4108 | |
2 295.0957 | |
2 285.7245 | |
2 295.6003 | |
2 365.2445 | |
2 374.7971 | |
2 396.4400 | |
2 391.7777 | |
2 455.2230 | |
2 599.9851 | |
2 592.7162 | |
2 468.6627 | |
2 462.0722 | |
2 421.1766 | |
2 455.0812 | |
2 432.1848 | |
2 428.6861 | |
2 350.2458 | |
2 337.8436 | |
2 340.0700 | |
2 335.0028 | |
2 186.9912 | |
2 160.2825 | |
2 163.6282 | |
2 172.7763 | |
2 161.7259 | |
2 149.5403 | |
2 135.7717 | |
2 130.5876 | |
2 131.8859 | |
2 125.4272 | |
2 141.0957 | |
2 129.9917 | |
2 120.7018 | |
2 134.2165 | |
2 146.2490 | |
2 131.3735 | |
2 107.6891 | |
2 085.0953 | |
2 090.8354 | |
2 086.0291 | |
2 029.7496 | |
2 020.7894 | |
1 975.8700 | |
1 981.6804 | |
1 991.7925 | |
2 005.4377 | |
2 015.5377 | |
1 995.5973 | |
2 011.6824 | |
2 028.3754 | |
2 039.2378 | |
2 028.0752 | |
2 159.8145 | |
2 167.2290 | |
2 199.1389 | |
2 149.0111 | |
2 091.0388 | |
2 095.3800 | |
2 094.9401 | |
2 116.9348 | |
2 154.4576 | |
2 144.4254 | |
2 091.4377 | |
2 079.7315 | |
2 082.6249 | |
2 070.6307 | |
1 398.1653 | |
1 395.6681 | |
1 395.7430 | |
1 393.1546 | |
1 398.6249 | |
1 398.2141 |