History of daily rates RSD /ILS since Friday, 11 April 2008.
The maximum was reached on
1 Serbian dinar = 0.07225 Israeli new shekel
the minimum on
1 Serbian dinar = 0.02763 Israeli new shekel
Price history of ILS / RSD
Date | RSD/ILS |
| 0.03416 |
| 0.03406 |
| 0.03423 |
| 0.03429 |
| 0.03440 |
| 0.03442 |
| 0.03435 |
| 0.03407 |
| 0.03416 |
| 0.03388 |
| 0.03368 |
| 0.03388 |
| 0.03384 |
| 0.03314 |
| 0.03371 |
| 0.03343 |
| 0.03366 |
| 0.03366 |
| 0.03381 |
| 0.03493 |
| 0.03504 |
| 0.03464 |
| 0.03396 |
| 0.03394 |
| 0.03416 |
| 0.03413 |
| 0.03440 |
| 0.03467 |
| 0.03475 |
| 0.03523 |
| 0.03571 |
| 0.03660 |
| 0.03701 |
| 0.03605 |
| 0.03563 |
| 0.03433 |
| 0.03442 |
| 0.03482 |
| 0.03490 |
| 0.03510 |
| 0.03510 |
| 0.03528 |
| 0.03482 |
| 0.03458 |
| 0.03436 |
| 0.03459 |
| 0.03487 |
| 0.03473 |
| 0.03442 |
| 0.03381 |
| 0.03364 |
| 0.03305 |
| 0.03418 |
| 0.03406 |
| 0.03375 |
| 0.03397 |
| 0.03401 |
| 0.03402 |
| 0.03445 |
| 0.03400 |
| 0.03316 |
| 0.03262 |
| 0.03317 |
| 0.03254 |
| 0.03226 |
| 0.03177 |
| 0.03201 |
| 0.03118 |
| 0.03148 |
| 0.03173 |
| 0.03192 |
| 0.03167 |
| 0.03127 |
| 0.03091 |
| 0.03045 |
| 0.03027 |
| 0.03035 |
| 0.03018 |
| 0.03026 |
| 0.02967 |
| 0.02996 |
| 0.02956 |
| 0.02952 |
| 0.02976 |
| 0.02905 |
| 0.02947 |
| 0.02905 |
| 0.02890 |
| 0.02834 |
| 0.02789 |
| 0.02837 |
| 0.02874 |
| 0.02939 |
| 0.02994 |
| 0.02974 |
| 0.02980 |
| 0.03110 |
| 0.03081 |
| 0.03087 |
| 0.03075 |
| 0.03021 |
| 0.03062 |
| 0.03038 |
| 0.03012 |
| 0.03086 |
| 0.03008 |
| 0.02999 |
| 0.03010 |
| 0.03052 |
| 0.03035 |
| 0.03056 |
| 0.03091 |
| 0.03136 |
| 0.03107 |
| 0.03040 |
| 0.03062 |
| 0.03016 |
| 0.03025 |
| 0.03004 |
| 0.03000 |
| 0.03040 |
| 0.02989 |
| 0.03040 |
| 0.03042 |
| 0.02952 |
| 0.02999 |
| 0.03067 |
| 0.03069 |
| 0.03164 |
| 0.03174 |
| 0.03176 |
| 0.03185 |
| 0.03187 |
| 0.03198 |
| 0.03216 |
| 0.03233 |
| 0.03227 |
| 0.03220 |
| 0.03234 |
| 0.03220 |
| 0.03262 |
| 0.03265 |
| 0.03310 |
| 0.03308 |
| 0.03296 |
| 0.03307 |
| 0.03308 |
| 0.03345 |
| 0.03356 |
| 0.03367 |
| 0.03375 |
| 0.03394 |
| 0.03364 |
| 0.03332 |
| 0.03329 |
| 0.03317 |
| 0.03339 |
| 0.03308 |
| 0.03334 |
| 0.03348 |
| 0.03358 |
| 0.03368 |
| 0.03385 |
| 0.03371 |
| 0.03345 |
| 0.03342 |
| 0.03387 |
| 0.03364 |
| 0.03322 |
| 0.03287 |
| 0.03344 |
| 0.03349 |
| 0.03385 |
| 0.03368 |
| 0.03352 |
| 0.03356 |
| 0.03376 |
| 0.03398 |
| 0.03384 |
| 0.03379 |
| 0.03405 |
| 0.03388 |
| 0.03401 |
| 0.03416 |
| 0.03438 |
| 0.03463 |
| 0.03464 |
| 0.03396 |
| 0.03404 |
| 0.03407 |
| 0.03441 |
| 0.03404 |
| 0.03410 |
| 0.03415 |
| 0.03333 |
| 0.03317 |
| 0.03324 |
| 0.03296 |
| 0.03297 |
| 0.03366 |
| 0.03321 |
| 0.03306 |
| 0.03272 |
| 0.03276 |
| 0.03228 |
| 0.03269 |
| 0.03223 |
| 0.03284 |
| 0.03321 |
| 0.03293 |
| 0.03349 |
| 0.03399 |
| 0.03572 |
| 0.03415 |
| 0.03303 |
| 0.03161 |
| 0.03158 |
| 0.03178 |
| 0.03242 |
| 0.03246 |
| 0.03263 |
| 0.03282 |
| 0.03308 |
| 0.03297 |
| 0.03280 |
| 0.03315 |
| 0.03265 |
| 0.03273 |
| 0.03244 |
| 0.03260 |
| 0.03284 |
| 0.03331 |
| 0.03336 |
| 0.03356 |
| 0.03294 |
| 0.03276 |
| 0.03230 |
| 0.03286 |
| 0.03330 |
| 0.03317 |
| 0.03303 |
| 0.03319 |
| 0.03317 |
| 0.03313 |
| 0.03331 |
| 0.03336 |
| 0.03359 |
| 0.03385 |
| 0.03403 |
| 0.03424 |
| 0.03482 |
| 0.03435 |
| 0.03436 |
| 0.03457 |
| 0.03420 |
| 0.03391 |
| 0.03405 |
| 0.03408 |
| 0.03428 |
| 0.03421 |
| 0.03415 |
| 0.03428 |
| 0.03441 |
| 0.03479 |
| 0.03464 |
| 0.03454 |
| 0.03483 |
| 0.03469 |
| 0.03472 |
| 0.03481 |
| 0.03485 |
| 0.03547 |
| 0.03546 |
| 0.03550 |
| 0.03569 |
| 0.03624 |
| 0.03637 |
| 0.03614 |
| 0.03592 |
| 0.03577 |
| 0.03554 |
| 0.03585 |
| 0.03539 |
| 0.03557 |
| 0.03564 |
| 0.03545 |
| 0.03571 |
| 0.03529 |
| 0.03557 |
| 0.03558 |
| 0.03532 |
| 0.03512 |
| 0.03554 |
| 0.03591 |
| 0.03560 |
| 0.03571 |
| 0.03631 |
| 0.03631 |
| 0.03611 |
| 0.03597 |
| 0.03614 |
| 0.03619 |
| 0.03588 |
| 0.03586 |
| 0.03564 |
| 0.03535 |
| 0.03518 |
| 0.03567 |
| 0.03631 |
| 0.03642 |
| 0.03677 |
| 0.03665 |
| 0.03701 |
| 0.03662 |
| 0.03666 |
| 0.03671 |
| 0.03623 |
| 0.03600 |
| 0.03624 |
| 0.03635 |
| 0.03677 |
| 0.03662 |
| 0.03605 |
| 0.03547 |
| 0.03524 |
| 0.03530 |
| 0.03486 |
| 0.03531 |
| 0.03484 |
| 0.03479 |
| 0.03480 |
| 0.03463 |
| 0.03492 |
| 0.03481 |
| 0.03486 |
| 0.03435 |
| 0.03444 |
| 0.03443 |
| 0.03463 |
| 0.03457 |
| 0.03482 |
| 0.03497 |
| 0.03550 |
| 0.03524 |
| 0.03555 |
| 0.03594 |
| 0.03577 |
| 0.03533 |
| 0.03553 |
| 0.03507 |
| 0.03444 |
| 0.03411 |
| 0.03366 |
| 0.03308 |
| 0.03241 |
| 0.03227 |
| 0.03241 |
| 0.03264 |
| 0.03235 |
| 0.03278 |
| 0.03225 |
| 0.03205 |
| 0.03203 |
| 0.03226 |
| 0.03150 |
| 0.03142 |
| 0.03143 |
| 0.03175 |
| 0.03147 |
| 0.03159 |
| 0.03153 |
| 0.03139 |
| 0.03190 |
| 0.03215 |
| 0.03257 |
| 0.03266 |
| 0.03302 |
| 0.03287 |
| 0.03297 |
| 0.03272 |
| 0.03244 |
| 0.03259 |
| 0.03295 |
| 0.03339 |
| 0.03329 |
| 0.03344 |
| 0.03361 |
| 0.03427 |
| 0.03434 |
| 0.03414 |
| 0.03427 |
| 0.03438 |
| 0.03437 |
| 0.03434 |
| 0.03434 |
| 0.03444 |
| 0.03415 |
| 0.03446 |
| 0.03476 |
| 0.03459 |
| 0.03444 |
| 0.03465 |
| 0.03436 |
| 0.03464 |
| 0.03484 |
| 0.03484 |
| 0.03453 |
| 0.03548 |
| 0.03528 |
| 0.03520 |
| 0.03477 |
| 0.03546 |
| 0.03486 |
| 0.03523 |
| 0.03485 |
| 0.03453 |
| 0.03469 |
| 0.03507 |
| 0.03504 |
| 0.03488 |
| 0.03532 |
| 0.03488 |
| 0.03472 |
| 0.03473 |
| 0.03532 |
| 0.03574 |
| 0.03537 |
| 0.03494 |
| 0.03503 |
| 0.03506 |
| 0.03507 |
| 0.03498 |
| 0.03498 |
| 0.03462 |
| 0.03460 |
| 0.03438 |
| 0.03394 |
| 0.03437 |
| 0.03478 |
| 0.03491 |
| 0.03543 |
| 0.03561 |
| 0.03644 |
| 0.03624 |
| 0.03625 |
| 0.03685 |
| 0.03667 |
| 0.03658 |
| 0.03649 |
| 0.03660 |
| 0.03698 |
| 0.03524 |
| 0.03473 |
| 0.03446 |
| 0.03481 |
| 0.03456 |
| 0.03467 |
| 0.03469 |
| 0.03515 |
| 0.03561 |
| 0.03592 |
| 0.03589 |
| 0.03509 |
| 0.03530 |
| 0.03610 |
| 0.03566 |
| 0.03598 |
| 0.03515 |
| 0.03528 |
| 0.03552 |
| 0.03577 |
| 0.03577 |
| 0.03602 |
| 0.03542 |
| 0.03596 |
| 0.03711 |
| 0.03682 |
| 0.03627 |
| 0.03599 |
| 0.03635 |
| 0.03640 |
| 0.03728 |
| 0.03794 |
| 0.03884 |
| 0.03922 |
| 0.03940 |
| 0.03995 |
| 0.04014 |
| 0.04044 |
| 0.03981 |
| 0.03972 |
| 0.03944 |
| 0.03988 |
| 0.04004 |
| 0.03999 |
| 0.03970 |
| 0.03892 |
| 0.03930 |
| 0.03979 |
| 0.03947 |
| 0.03913 |
| 0.03980 |
| 0.03999 |
| 0.03997 |
| 0.03954 |
| 0.03920 |
| 0.03955 |
| 0.03973 |
| 0.04004 |
| 0.04008 |
| 0.04054 |
| 0.04055 |
| 0.04061 |
| 0.04072 |
| 0.04085 |
| 0.04101 |
| 0.04098 |
| 0.04110 |
| 0.04148 |
| 0.04157 |
| 0.04162 |
| 0.04151 |
| 0.04143 |
| 0.04166 |
| 0.04155 |
| 0.04156 |
| 0.04157 |
| 0.04136 |
| 0.04168 |
| 0.04149 |
| 0.04149 |
| 0.04114 |
| 0.04126 |
| 0.04090 |
| 0.04135 |
| 0.04146 |
| 0.04185 |
| 0.04175 |
| 0.04198 |
| 0.04173 |
| 0.04186 |
| 0.04209 |
| 0.04170 |
| 0.04147 |
| 0.04179 |
| 0.04264 |
| 0.04285 |
| 0.04193 |
| 0.04217 |
| 0.04174 |
| 0.04157 |
| 0.04116 |
| 0.04163 |
| 0.04171 |
| 0.04226 |
| 0.04177 |
| 0.04142 |
| 0.04149 |
| 0.04173 |
| 0.04140 |
| 0.04126 |
| 0.04125 |
| 0.04174 |
| 0.04164 |
| 0.04226 |
| 0.04194 |
| 0.04235 |
| 0.04324 |
| 0.04257 |
| 0.04221 |
| 0.04217 |
| 0.04251 |
| 0.04253 |
| 0.04262 |
| 0.04211 |
| 0.04178 |
| 0.04205 |
| 0.04295 |
| 0.04267 |
| 0.04369 |
| 0.04391 |
| 0.04427 |
| 0.04437 |
| 0.04491 |
| 0.04482 |
| 0.04453 |
| 0.04457 |
| 0.04391 |
| 0.04375 |
| 0.04377 |
| 0.04403 |
| 0.04344 |
| 0.04392 |
| 0.04478 |
| 0.04471 |
| 0.04444 |
| 0.04404 |
| 0.04404 |
| 0.04392 |
| 0.04452 |
| 0.04366 |
| 0.04365 |
| 0.04382 |
| 0.04398 |
| 0.04366 |
| 0.04273 |
| 0.04273 |
| 0.04220 |
| 0.04276 |
| 0.04174 |
| 0.04206 |
| 0.04166 |
| 0.04176 |
| 0.04209 |
| 0.04284 |
| 0.04294 |
| 0.04222 |
| 0.04227 |
| 0.04120 |
| 0.04196 |
| 0.04308 |
| 0.04388 |
| 0.04430 |
| 0.04451 |
| 0.04442 |
| 0.04431 |
| 0.04411 |
| 0.04471 |
| 0.04464 |
| 0.04484 |
| 0.04488 |
| 0.04538 |
| 0.04569 |
| 0.04551 |
| 0.04544 |
| 0.04586 |
| 0.04670 |
| 0.04659 |
| 0.04673 |
| 0.04701 |
| 0.04691 |
| 0.04803 |
| 0.04839 |
| 0.04866 |
| 0.04850 |
| 0.04893 |
| 0.04902 |
| 0.05021 |
| 0.04976 |
| 0.05040 |
| 0.05096 |
| 0.05047 |
| 0.04900 |
| 0.04952 |
| 0.04907 |
| 0.05049 |
| 0.04999 |
| 0.05114 |
| 0.05147 |
| 0.05033 |
| 0.04961 |
| 0.05008 |
| 0.04807 |
| 0.04701 |
| 0.04764 |
| 0.04833 |
| 0.04914 |
| 0.04837 |
| 0.04875 |
| 0.05020 |
| 0.05057 |
| 0.05098 |
| 0.05135 |
| 0.05005 |
| 0.05001 |
| 0.05042 |
| 0.04925 |
| 0.04881 |
| 0.04928 |
| 0.04812 |
| 0.04811 |
| 0.04846 |
| 0.04835 |
| 0.04866 |
| 0.04854 |
| 0.04777 |
| 0.04831 |
| 0.04861 |
| 0.04850 |
| 0.04714 |
| 0.04527 |
| 0.04355 |
| 0.04483 |
| 0.04461 |
| 0.04512 |
| 0.04477 |
| 0.04545 |
| 0.04563 |
| 0.04719 |
| 0.04776 |
| 0.04707 |
| 0.04711 |
| 0.04688 |
| 0.04370 |
| 0.04442 |
| 0.04479 |
| 0.04540 |
| 0.04596 |
| 0.04655 |
| 0.04658 |
| 0.04715 |
| 0.04694 |
| 0.04695 |
| 0.04641 |
| 0.04652 |
| 0.04731 |
| 0.04769 |
| 0.04713 |
| 0.04691 |
| 0.04636 |
| 0.04594 |
| 0.04517 |
| 0.04504 |
| 0.04793 |
| 0.04756 |
| 0.04698 |
| 0.04901 |
| 0.04984 |
| 0.04973 |
| 0.05030 |
| 0.05017 |
| 0.04992 |
| 0.05007 |
| 0.05088 |
| 0.05137 |
| 0.05161 |
| 0.05150 |
| 0.05206 |
| 0.05214 |
| 0.05169 |
| 0.05272 |
| 0.05431 |
| 0.05482 |
| 0.05509 |
| 0.05616 |
| 0.05691 |
| 0.05682 |
| 0.05811 |
| 0.06004 |
| 0.06052 |
| 0.06018 |
| 0.05931 |
| 0.05971 |
| 0.05961 |
| 0.05967 |
| 0.05920 |
| 0.05885 |
| 0.05838 |
| 0.05924 |
| 0.05728 |
| 0.05846 |
| 0.05742 |
| 0.05830 |
| 0.05879 |
| 0.05721 |
| 0.05842 |
| 0.05774 |
| 0.05840 |
| 0.05939 |
| 0.05945 |
| 0.05848 |
| 0.05896 |
| 0.05890 |
| 0.05883 |
| 0.05889 |
| 0.05841 |
| 0.05840 |
| 0.05956 |
| 0.05871 |
| 0.05808 |
| 0.05830 |
| 0.05867 |
| 0.05850 |
| 0.05930 |
| 0.05879 |
| 0.05798 |
| 0.05709 |
| 0.05654 |
| 0.05660 |
| 0.05603 |
| 0.05543 |
| 0.05701 |
| 0.05449 |
| 0.05440 |
| 0.05327 |
| 0.05620 |
| 0.05840 |
| 0.06165 |
| 0.06220 |
| 0.06040 |
| 0.05960 |
| 0.05608 |
| 0.05752 |
| 0.05746 |
| 0.05728 |
| 0.05680 |
| 0.05606 |
| 0.06189 |
| 0.06090 |
| 0.05951 |
| 0.06486 |
| 0.06643 |
| 0.06671 |
| 0.06604 |
| 0.06908 |
| 0.06811 |
| 0.06840 |
| 0.06943 |
| 0.07202 |
| 0.07066 |
| 0.06936 |
| 0.06734 |
| 0.06444 |
| 0.06707 |
| 0.06594 |
| 0.06656 |
| 0.06560 |
| 0.06122 |
| 0.06466 |
| 0.06445 |
| 0.06386 |
| 0.06592 |
| 0.06887 |
| 0.06667 |
| 0.06840 |