History of daily rates ROL /NGN since Sunday, 15 November 2015.
The maximum was reached on
1 Romanian leu = 0.03490 Nigerian naira
the minimum on
1 Romanian leu = 0.00473 Nigerian naira
Price history of NGN / ROL
Date | ROL/NGN |
| 0.03129 |
| 0.02651 |
| 0.02834 |
| 0.02641 |
| 0.02560 |
| 0.02682 |
| 0.03032 |
| 0.03036 |
| 0.03377 |
| 0.03452 |
| 0.03330 |
| 0.03355 |
| 0.03158 |
| 0.03194 |
| 0.01946 |
| 0.01944 |
| 0.01946 |
| 0.02079 |
| 0.01919 |
| 0.01962 |
| 0.01665 |
| 0.01715 |
| 0.01708 |
| 0.01721 |
| 0.01735 |
| 0.01775 |
| 0.01722 |
| 0.01720 |
| 0.01680 |
| 0.01877 |
| 0.01642 |
| 0.01636 |
| 0.01628 |
| 0.01660 |
| 0.01692 |
| 0.01673 |
| 0.01628 |
| 0.01667 |
| 0.01653 |
| 0.01656 |
| 0.01672 |
| 0.01654 |
| 0.01725 |
| 0.01711 |
| 0.01718 |
| 0.01655 |
| 0.01695 |
| 0.01491 |
| 0.01001 |
| 0.01003 |
| 0.00995 |
| 0.01004 |
| 0.01026 |
| 0.01027 |
| 0.01025 |
| 0.01033 |
| 0.01015 |
| 0.01007 |
| 0.01003 |
| 0.00999 |
| 0.01007 |
| 0.01012 |
| 0.01004 |
| 0.01012 |
| 0.01014 |
| 0.01005 |
| 0.00999 |
| 0.00976 |
| 0.00968 |
| 0.00972 |
| 0.00947 |
| 0.00939 |
| 0.00924 |
| 0.00919 |
| 0.00936 |
| 0.00908 |
| 0.00884 |
| 0.00885 |
| 0.00885 |
| 0.00844 |
| 0.00866 |
| 0.00842 |
| 0.00884 |
| 0.00871 |
| 0.00878 |
| 0.00879 |
| 0.00858 |
| 0.00881 |
| 0.00865 |
| 0.00882 |
| 0.00873 |
| 0.00868 |
| 0.00847 |
| 0.00883 |
| 0.00895 |
| 0.00895 |
| 0.00871 |
| 0.00896 |
| 0.00909 |
| 0.00901 |
| 0.00879 |
| 0.00888 |
| 0.00881 |
| 0.00897 |
| 0.00925 |
| 0.00918 |
| 0.00909 |
| 0.00944 |
| 0.00948 |
| 0.00949 |
| 0.00962 |
| 0.00952 |
| 0.00955 |
| 0.00955 |
| 0.00949 |
| 0.00936 |
| 0.00944 |
| 0.00941 |
| 0.00942 |
| 0.00940 |
| 0.00941 |
| 0.00934 |
| 0.00943 |
| 0.00966 |
| 0.00969 |
| 0.00969 |
| 0.00970 |
| 0.00958 |
| 0.00969 |
| 0.00976 |
| 0.00978 |
| 0.00987 |
| 0.00993 |
| 0.00985 |
| 0.00984 |
| 0.00987 |
| 0.00981 |
| 0.00992 |
| 0.00991 |
| 0.00987 |
| 0.00991 |
| 0.00990 |
| 0.00995 |
| 0.00997 |
| 0.01017 |
| 0.01024 |
| 0.01028 |
| 0.01021 |
| 0.01015 |
| 0.00935 |
| 0.00934 |
| 0.00965 |
| 0.01000 |
| 0.00949 |
| 0.00989 |
| 0.00946 |
| 0.00968 |
| 0.00923 |
| 0.00940 |
| 0.00993 |
| 0.00997 |
| 0.00944 |
| 0.00962 |
| 0.00963 |
| 0.00962 |
| 0.00968 |
| 0.00968 |
| 0.00959 |
| 0.00982 |
| 0.00958 |
| 0.00950 |
| 0.00937 |
| 0.00927 |
| 0.00928 |
| 0.00927 |
| 0.00917 |
| 0.00924 |
| 0.00922 |
| 0.00932 |
| 0.00928 |
| 0.00919 |
| 0.00922 |
| 0.00938 |
| 0.00942 |
| 0.00951 |
| 0.00936 |
| 0.00938 |
| 0.00933 |
| 0.00939 |
| 0.00947 |
| 0.00920 |
| 0.00909 |
| 0.00907 |
| 0.00897 |
| 0.00904 |
| 0.00916 |
| 0.00908 |
| 0.00891 |
| 0.00879 |
| 0.00878 |
| 0.00872 |
| 0.00878 |
| 0.00871 |
| 0.00865 |
| 0.00874 |
| 0.00848 |
| 0.00889 |
| 0.00836 |
| 0.00849 |
| 0.00866 |
| 0.00848 |
| 0.00823 |
| 0.00825 |
| 0.00832 |
| 0.00842 |
| 0.00836 |
| 0.00841 |
| 0.00847 |
| 0.00852 |
| 0.00851 |
| 0.00842 |
| 0.00848 |
| 0.00838 |
| 0.00845 |
| 0.00837 |
| 0.00842 |
| 0.00838 |
| 0.00845 |
| 0.00846 |
| 0.00846 |
| 0.00840 |
| 0.00836 |
| 0.00834 |
| 0.00838 |
| 0.00837 |
| 0.00846 |
| 0.00837 |
| 0.00719 |
| 0.00851 |
| 0.00867 |
| 0.00862 |
| 0.00853 |
| 0.00854 |
| 0.00857 |
| 0.00856 |
| 0.00860 |
| 0.00870 |
| 0.00856 |
| 0.00736 |
| 0.00860 |
| 0.00848 |
| 0.00845 |
| 0.00850 |
| 0.00849 |
| 0.00848 |
| 0.00854 |
| 0.00855 |
| 0.00854 |
| 0.00847 |
| 0.00855 |
| 0.00862 |
| 0.00851 |
| 0.00864 |
| 0.00865 |
| 0.00867 |
| 0.00857 |
| 0.00869 |
| 0.00867 |
| 0.00872 |
| 0.00893 |
| 0.00900 |
| 0.00900 |
| 0.00894 |
| 0.00889 |
| 0.00884 |
| 0.00889 |
| 0.00882 |
| 0.00893 |
| 0.00875 |
| 0.00893 |
| 0.00886 |
| 0.00891 |
| 0.00904 |
| 0.00893 |
| 0.00901 |
| 0.00917 |
| 0.00910 |
| 0.00911 |
| 0.00900 |
| 0.00913 |
| 0.00899 |
| 0.00883 |
| 0.00899 |
| 0.00915 |
| 0.00903 |
| 0.00907 |
| 0.00906 |
| 0.00899 |
| 0.00903 |
| 0.00899 |
| 0.00908 |
| 0.00904 |
| 0.00898 |
| 0.00922 |
| 0.00925 |
| 0.00924 |
| 0.00934 |
| 0.00942 |
| 0.00963 |
| 0.00951 |
| 0.00949 |
| 0.00967 |
| 0.00954 |
| 0.00957 |
| 0.00953 |
| 0.00955 |
| 0.00955 |
| 0.00960 |
| 0.00960 |
| 0.00948 |
| 0.00962 |
| 0.00927 |
| 0.00931 |
| 0.00921 |
| 0.00920 |
| 0.00918 |
| 0.00922 |
| 0.00923 |
| 0.00917 |
| 0.00901 |
| 0.00922 |
| 0.00932 |
| 0.00921 |
| 0.00917 |
| 0.00927 |
| 0.00937 |
| 0.00939 |
| 0.00924 |
| 0.00937 |
| 0.00923 |
| 0.00945 |
| 0.00941 |
| 0.00805 |
| 0.00796 |
| 0.00767 |
| 0.00785 |
| 0.00789 |
| 0.00794 |
| 0.00773 |
| 0.00773 |
| 0.00797 |
| 0.00793 |
| 0.00774 |
| 0.00765 |
| 0.00764 |
| 0.00760 |
| 0.00749 |
| 0.00743 |
| 0.00741 |
| 0.00743 |
| 0.00751 |
| 0.00752 |
| 0.00741 |
| 0.00746 |
| 0.00740 |
| 0.00742 |
| 0.00752 |
| 0.00755 |
| 0.00755 |
| 0.00761 |
| 0.00738 |
| 0.00713 |
| 0.00701 |
| 0.00705 |
| 0.00731 |
| 0.00745 |
| 0.00746 |
| 0.00745 |
| 0.00747 |
| 0.00761 |
| 0.00747 |
| 0.00742 |
| 0.00739 |
| 0.00742 |
| 0.00746 |
| 0.00751 |
| 0.00754 |
| 0.00752 |
| 0.00755 |
| 0.00780 |
| 0.00779 |
| 0.00818 |
| 0.00767 |
| 0.00776 |
| 0.00795 |
| 0.00763 |
| 0.00713 |
| 0.00694 |
| 0.00696 |
| 0.00549 |
| 0.00498 |
| 0.00499 |
| 0.00492 |
| 0.00498 |
| 0.00503 |
| 0.00505 |
| 0.00508 |
| 0.00499 |
| 0.00501 |
| 0.00508 |
| 0.00506 |
| 0.00497 |
| 0.00503 |
| 0.00498 |
| 0.00489 |
| 0.00490 |
| 0.00496 |
| 0.00501 |
| 0.00494 |
| 0.00475 |
| 0.00475 |
| 0.00479 |
| 0.00477 |
| 0.00479 |
| 0.00481 |
| 0.00478 |
| 0.00483 |
| 0.00479 |
| 0.00475 |
| 0.00479 |
| 0.00483 |