History of daily rates OMR /ZMK since Sunday, 25 April 2004.
The maximum was reached on
1 Omani rial = 59 219.2162 Zambian kwacha
the minimum on
1 Omani rial = 7 698.5137 Zambian kwacha
Date | OMR/ZMK |
---|---|
52 057.4641 | |
51 342.6743 | |
51 564.0436 | |
51 588.2623 | |
51 785.2457 | |
51 726.1592 | |
51 896.7883 | |
51 898.2281 | |
52 087.0314 | |
51 382.5844 | |
51 855.7828 | |
51 556.3088 | |
51 430.8650 | |
51 165.8752 | |
51 427.1149 | |
51 481.0398 | |
51 572.7425 | |
51 577.3152 | |
51 629.5449 | |
51 510.1745 | |
51 398.7959 | |
51 147.5184 | |
51 151.2428 | |
50 782.2577 | |
51 044.5153 | |
51 117.1676 | |
51 459.0210 | |
51 439.3705 | |
51 219.6336 | |
51 274.1151 | |
51 795.3897 | |
51 838.2638 | |
52 078.6729 | |
51 720.1419 | |
52 087.0045 | |
52 019.3972 | |
52 399.4478 | |
52 158.6659 | |
51 681.4409 | |
51 580.7994 | |
51 643.2151 | |
51 452.0641 | |
51 398.3339 | |
51 355.4963 | |
50 979.8136 | |
51 020.6347 | |
50 984.0107 | |
50 427.3307 | |
50 881.9135 | |
51 166.7817 | |
51 262.6190 | |
51 181.7259 | |
51 295.5669 | |
49 884.3317 | |
50 049.7273 | |
48 723.2284 | |
46 849.2614 | |
46 683.6084 | |
46 044.9025 | |
45 264.0357 | |
45 295.4282 | |
52 415.8193 | |
52 017.5972 | |
51 044.3084 | |
50 325.4387 | |
49 839.6532 | |
49 936.5664 | |
49 639.3560 | |
48 437.7128 | |
47 667.7836 | |
47 218.9888 | |
46 864.7370 | |
46 379.5579 | |
45 979.6671 | |
45 350.2209 | |
45 088.8936 | |
44 418.4435 | |
43 241.9758 | |
42 715.8909 | |
42 151.3829 | |
42 060.4771 | |
41 238.7497 | |
40 872.8620 | |
41 441.2945 | |
40 509.4482 | |
40 867.2668 | |
40 482.5661 | |
40 283.9567 | |
40 119.9246 | |
41 580.7471 | |
42 212.7967 | |
41 892.2442 | |
41 608.2206 | |
42 346.9142 | |
42 100.7169 | |
42 488.5651 | |
42 633.5725 | |
42 798.6725 | |
44 334.6247 | |
43 834.2128 | |
44 012.6391 | |
43 967.7815 | |
44 536.7879 | |
44 337.6411 | |
44 028.0663 | |
44 159.6955 | |
44 243.0414 | |
44 055.6372 | |
45 985.7938 | |
46 846.7998 | |
46 956.6776 | |
46 100.1647 | |
45 749.4592 | |
48 778.9581 | |
47 801.7388 | |
46 575.3044 | |
45 479.1517 | |
44 805.2968 | |
43 879.3289 | |
43 419.8763 | |
42 932.0764 | |
42 739.7286 | |
42 185.8638 | |
45 778.0458 | |
46 116.9906 | |
45 812.1250 | |
45 733.5131 | |
45 131.9479 | |
44 798.1460 | |
44 443.3008 | |
43 886.1215 | |
44 163.7421 | |
43 839.2456 | |
43 178.8453 | |
42 579.0544 | |
42 144.3966 | |
41 671.0792 | |
41 118.7659 | |
43 351.9467 | |
49 726.5289 | |
50 097.3710 | |
49 942.2501 | |
51 677.7549 | |
58 200.8274 | |
58 758.4081 | |
58 821.5593 | |
58 557.3444 | |
58 544.8020 | |
58 528.2862 | |
58 361.6191 | |
58 207.5544 | |
58 380.8612 | |
58 163.8322 | |
58 214.9238 | |
57 808.2758 | |
57 823.4554 | |
57 597.3789 | |
57 495.4482 | |
57 083.0705 | |
57 355.8819 | |
57 143.1992 | |
56 913.7802 | |
56 689.9852 | |
56 303.6371 | |
56 049.6449 | |
55 797.2623 | |
55 652.2825 | |
55 523.3068 | |
55 484.7339 | |
55 149.8089 | |
55 120.4653 | |
54 617.2466 | |
54 474.4125 | |
54 762.2967 | |
54 676.5753 | |
54 682.9444 | |
54 620.4830 | |
53 962.6402 | |
54 177.1546 | |
53 009.0723 | |
52 743.5859 | |
52 381.0049 | |
52 062.5063 | |
51 869.1342 | |
51 974.0778 | |
51 915.0938 | |
51 663.6903 | |
50 933.9006 | |
50 791.9066 | |
50 233.5548 | |
48 327.5953 | |
47 720.7388 | |
47 083.5330 | |
47 026.0596 | |
46 880.9725 | |
46 850.5370 | |
46 332.8574 | |
47 148.2187 | |
47 058.5932 | |
46 858.3563 | |
47 317.2536 | |
47 524.9189 | |
46 612.7018 | |
47 253.4926 | |
48 148.7801 | |
47 227.9530 | |
48 399.4319 | |
48 116.0487 | |
47 256.0329 | |
48 955.1248 | |
46 458.6159 | |
45 096.1703 | |
42 090.1588 | |
39 886.6676 | |
39 475.6774 | |
38 019.1127 | |
38 089.2810 | |
38 190.8304 | |
37 661.4380 | |
37 698.3192 | |
37 909.1209 | |
36 805.0518 | |
36 563.8072 | |
36 256.7393 | |
34 858.2388 | |
37 510.6129 | |
39 597.1657 | |
37 757.6742 | |
37 554.9920 | |
36 147.6929 | |
35 656.9841 | |
34 633.0066 | |
34 196.8112 | |
34 369.2134 | |
34 153.8969 | |
33 905.2259 | |
33 869.6069 | |
33 846.2883 | |
34 196.2380 | |
34 060.5625 | |
34 095.2864 | |
33 969.8568 | |
33 958.1336 | |
33 676.9362 | |
33 271.9539 | |
33 359.9855 | |
33 200.5851 | |
32 364.3259 | |
33 198.5362 | |
33 400.2996 | |
33 504.6225 | |
34 009.2300 | |
34 212.7066 | |
33 598.3205 | |
34 863.4412 | |
36 052.0941 | |
34 271.4906 | |
33 370.8238 | |
32 832.6390 | |
31 784.3725 | |
32 260.4514 | |
31 165.3010 | |
31 489.4574 | |
31 170.1339 | |
31 051.7151 | |
31 054.3401 | |
31 092.3234 | |
30 864.4938 | |
30 556.2890 | |
30 674.5090 | |
30 835.1771 | |
30 905.6568 | |
30 924.6363 | |
30 848.3826 | |
30 873.0390 | |
30 782.2526 | |
30 864.5828 | |
30 969.7812 | |
30 891.4080 | |
30 697.4116 | |
30 772.3328 | |
30 663.5574 | |
30 892.1869 | |
29 983.2637 | |
30 165.3798 | |
30 548.4377 | |
31 703.6688 | |
31 733.7745 | |
32 703.6067 | |
30 910.4048 | |
28 007.1765 | |
26 572.6198 | |
26 707.8898 | |
26 455.6039 | |
26 219.4901 | |
25 930.0352 | |
25 827.7342 | |
25 877.3253 | |
25 654.6678 | |
25 906.3783 | |
25 232.2347 | |
25 909.8860 | |
25 494.3357 | |
25 706.7434 | |
26 348.1403 | |
26 525.5334 | |
26 936.5993 | |
26 276.2865 | |
25 848.4594 | |
25 789.2898 | |
25 647.0780 | |
24 785.7739 | |
24 734.8541 | |
24 359.5879 | |
24 575.9380 | |
24 343.4495 | |
24 521.9779 | |
24 954.4293 | |
25 150.4900 | |
25 659.8351 | |
25 217.8577 | |
25 296.4551 | |
25 074.3156 | |
25 229.9567 | |
25 119.7388 | |
26 004.5993 | |
25 410.7241 | |
25 210.5347 | |
25 555.9009 | |
26 226.9120 | |
26 568.0912 | |
26 346.6091 | |
25 774.7567 | |
25 756.0876 | |
25 263.4092 | |
25 061.8719 | |
25 060.7282 | |
25 412.5800 | |
24 856.4943 | |
24 718.4961 | |
23 618.1789 | |
23 749.6451 | |
23 131.5868 | |
23 298.5456 | |
23 466.2056 | |
23 641.2876 | |
22 696.6702 | |
22 938.8673 | |
22 922.3385 | |
23 660.1680 | |
23 762.5931 | |
24 127.1072 | |
24 023.3815 | |
24 099.5071 | |
24 132.6639 | |
24 188.7857 | |
24 204.5895 | |
23 879.7064 | |
24 290.4070 | |
24 313.4684 | |
24 200.2872 | |
24 502.4426 | |
24 814.9056 | |
25 130.7842 | |
24 841.6268 | |
24 512.9571 | |
24 912.3107 | |
25 461.4061 | |
24 900.5158 | |
25 447.3555 | |
25 785.1706 | |
25 616.4085 | |
25 373.3885 | |
25 491.1857 | |
25 954.8909 | |
25 981.8226 | |
25 565.6390 | |
25 504.7217 | |
25 731.6342 | |
25 458.8120 | |
25 212.8533 | |
25 564.7491 | |
25 711.7359 | |
26 938.8298 | |
26 605.3622 | |
26 642.0455 | |
26 760.3345 | |
26 624.7934 | |
26 473.4142 | |
26 304.3780 | |
26 237.0729 | |
26 254.4736 | |
26 184.0888 | |
26 406.0677 | |
26 224.7504 | |
26 133.8999 | |
26 275.8941 | |
26 493.6649 | |
26 120.4006 | |
24 187.8544 | |
13 561.1069 | |
26 429.7154 | |
24 934.0930 | |
13 479.2453 | |
23 364.3124 | |
23 149.9025 | |
20 446.5657 | |
22 467.5875 | |
19 991.2890 | |
21 797.2037 | |
21 434.3600 | |
21 070.6640 | |
20 941.5988 | |
20 612.9845 | |
20 591.2943 | |
23 725.8364 | |
24 164.7231 | |
24 133.1503 | |
24 159.1207 | |
24 242.8839 | |
21 562.5569 | |
21 551.5270 | |
24 130.9331 | |
24 014.4202 | |
24 073.2793 | |
21 425.1712 | |
23 720.6913 | |
21 045.2037 | |
21 059.3789 | |
21 026.9232 | |
23 479.4497 | |
21 028.7632 | |
20 331.9889 | |
21 504.6363 | |
25 422.3351 | |
23 685.4039 | |
13 635.3298 | |
13 632.7103 | |
13 644.9195 | |
13 638.7100 | |
13 642.7925 | |
13 638.2011 | |
13 640.5067 | |
13 638.3009 | |
13 639.0036 | |
13 643.5733 | |
13 636.6056 | |
13 635.9994 | |
13 627.6267 | |
13 649.3654 | |
13 643.6038 | |
13 638.1261 | |
13 641.3336 | |
13 644.2120 | |
13 640.9725 | |
13 642.2845 | |
13 641.0294 | |
13 642.1928 | |
13 641.7643 | |
13 644.5366 | |
13 641.2780 | |
13 645.5655 | |
13 651.2201 | |
13 642.6929 | |
13 644.3467 | |
13 644.1328 | |
13 642.9184 | |
13 642.6001 | |
13 644.7901 | |
13 641.9153 | |
13 641.0556 | |
13 639.1663 | |
13 640.4935 | |
13 641.3857 | |
13 644.0672 | |
13 642.3978 | |
13 643.3618 | |
13 642.0636 | |
13 641.1894 | |
13 642.1950 | |
13 645.4347 | |
13 645.5598 | |
13 639.1996 | |
13 643.1119 | |
13 645.2733 | |
13 646.9424 | |
13 644.1205 | |
13 640.6287 | |
13 643.6369 | |
13 644.7768 | |
13 640.1271 | |
13 645.6306 | |
13 643.3411 | |
13 640.6311 | |
13 640.7196 | |
13 641.0625 | |
13 650.1882 | |
13 643.5656 | |
13 640.6113 | |
13 642.9622 | |
13 640.5533 | |
13 644.0140 | |
13 643.3529 | |
13 641.6843 | |
13 640.4980 | |
13 641.1429 | |
13 644.1277 | |
13 640.3485 | |
13 641.4758 | |
13 643.7884 | |
13 640.5724 | |
13 641.9742 | |
13 640.9719 | |
13 643.9098 | |
13 640.3434 | |
13 645.6888 | |
13 646.8953 | |
13 641.3671 | |
13 644.2957 | |
13 643.5086 | |
13 641.6988 | |
13 645.3511 | |
13 641.0573 | |
13 641.5587 | |
13 640.9809 | |
13 642.6087 | |
13 642.4719 | |
13 644.3713 | |
13 641.9217 | |
13 642.9872 | |
13 637.2359 | |
13 644.6110 | |
13 642.2780 | |
13 643.1938 | |
13 642.0749 | |
13 642.3971 | |
13 647.3329 | |
13 640.6098 | |
13 640.4188 | |
13 643.8209 | |
13 560.4308 | |
13 588.7614 | |
13 586.1655 | |
13 584.8236 | |
13 584.9577 | |
13 586.3031 | |
13 586.0675 | |
13 585.4890 | |
13 585.3197 | |
13 584.9960 | |
13 602.6723 | |
13 604.0847 | |
13 577.4022 | |
13 576.3222 | |
13 577.9781 | |
13 575.7869 | |
13 576.2374 | |
13 576.0498 | |
13 576.9941 | |
13 574.9161 | |
13 576.8316 | |
13 577.4871 | |
13 577.5857 | |
13 578.5140 | |
13 577.4631 | |
13 575.7738 | |
13 584.0853 | |
13 576.7123 | |
13 593.2074 | |
13 590.7692 | |
13 577.4714 | |
13 573.1306 | |
13 584.4415 | |
13 608.9618 | |
13 590.0028 | |
13 589.0176 | |
13 607.7005 | |
13 592.9630 | |
13 589.7022 | |
13 591.2414 | |
13 606.3244 | |
13 589.0638 | |
13 586.3470 | |
13 589.3001 | |
13 589.8647 | |
13 513.6641 | |
13 026.6080 | |
13 626.5116 | |
13 686.5504 | |
13 591.9927 | |
13 514.3803 | |
13 539.7026 | |
13 494.8310 | |
13 340.1659 | |
13 649.5948 | |
13 554.9358 | |
13 426.5172 | |
13 180.9467 | |
13 221.6966 | |
13 147.7908 | |
12 946.8879 | |
12 975.8198 | |
13 008.6939 | |
12 805.7201 | |
12 647.2562 | |
12 724.8851 | |
12 764.6425 | |
12 878.0747 | |
12 669.9319 | |
12 587.7245 | |
12 480.7963 | |
13 404.5163 | |
13 643.8966 | |
13 619.7599 | |
13 931.5573 | |
13 787.3892 | |
13 677.4255 | |
13 463.0619 | |
13 540.9930 | |
13 546.3020 | |
13 637.1583 | |
13 601.1857 | |
13 617.7367 | |
13 679.9319 | |
13 808.3239 | |
13 767.0096 | |
13 746.7498 | |
13 665.7356 | |
13 727.0828 | |
13 744.5905 | |
13 671.0346 | |
13 780.9570 | |
13 469.2397 | |
13 410.4468 | |
13 444.9219 | |
13 338.5849 | |
13 541.0838 | |
13 339.1160 | |
13 331.7012 | |
13 313.0845 | |
13 341.7959 | |
13 308.7161 | |
13 268.9925 | |
13 138.4567 | |
13 129.7154 | |
12 970.9848 | |
12 769.0886 | |
12 962.2182 | |
13 061.7762 | |
12 924.4060 | |
12 812.9115 | |
12 927.1566 | |
12 596.0638 | |
12 858.1183 | |
12 917.2403 | |
12 900.5882 | |
12 867.8762 | |
12 679.2775 | |
12 928.6505 | |
12 570.6588 | |
12 559.7685 | |
12 654.1674 | |
12 625.3162 | |
12 542.2232 | |
12 612.9535 | |
12 529.6059 | |
12 517.6104 | |
12 415.0949 | |
12 425.3375 | |
12 366.9988 | |
12 392.6221 | |
12 339.0805 | |
12 236.2551 | |
12 321.3295 | |
12 212.6305 | |
12 287.6852 | |
12 248.2669 | |
12 348.0997 | |
12 413.4544 | |
12 383.5931 | |
12 249.0741 | |
12 379.0945 | |
12 400.9766 | |
12 431.8596 | |
12 587.8727 | |
12 607.0168 | |
12 424.2679 | |
12 392.8140 | |
12 425.2912 | |
12 457.5306 | |
12 348.2018 | |
12 190.7166 | |
12 230.2487 | |
12 451.3250 | |
12 769.9144 | |
12 140.8431 | |
12 196.5180 | |
12 054.7428 | |
12 210.7441 | |
12 145.7528 | |
12 097.9902 | |
12 398.7089 | |
12 503.3633 | |
12 632.1826 | |
12 691.8783 | |
12 738.8970 | |
12 678.8906 | |
12 881.9349 | |
12 907.4306 | |
12 789.4729 | |
12 703.1117 | |
12 693.7197 | |
12 945.4943 | |
13 238.0645 | |
13 191.2224 | |
13 478.5233 | |
13 394.1065 | |
13 309.5693 | |
13 374.5826 | |
13 452.6380 | |
13 114.6859 | |
13 225.4101 | |
12 855.4373 | |
12 616.8694 | |
12 419.0268 | |
12 186.2765 | |
12 218.5618 | |
12 171.7429 | |
12 253.6801 | |
12 386.4066 | |
12 282.2916 | |
12 165.2424 | |
12 259.6607 | |
12 399.9600 | |
12 243.4114 | |
12 178.2699 | |
12 109.2989 | |
11 991.9049 | |
11 710.6158 | |
11 580.3046 | |
11 768.6160 | |
12 119.7333 | |
12 217.2533 | |
12 197.7455 | |
12 344.7149 | |
12 178.2623 | |
12 259.9671 | |
12 100.5295 | |
12 093.7253 | |
12 152.3684 | |
12 106.7225 | |
12 216.6462 | |
12 035.2228 | |
12 152.2214 | |
12 275.7825 | |
12 208.1537 | |
12 029.3661 | |
12 003.3514 | |
12 061.8787 | |
12 325.1883 | |
12 536.5173 | |
12 582.0052 | |
12 737.7882 | |
13 128.1905 | |
13 186.4434 | |
13 349.0049 | |
13 498.7890 | |
13 427.4389 | |
13 507.7606 | |
13 317.2651 | |
12 905.7100 | |
12 945.4770 | |
13 173.0531 | |
13 270.5988 | |
13 591.7931 | |
13 283.5792 | |
14 187.3504 | |
14 694.5315 | |
14 837.5568 | |
14 661.9931 | |
14 760.7958 | |
14 571.4969 | |
14 310.5390 | |
14 720.0752 | |
14 473.4933 | |
14 883.0631 | |
14 400.1528 | |
14 151.1611 | |
13 489.6115 | |
13 436.4290 | |
13 510.0140 | |
13 101.3795 | |
12 933.7647 | |
12 743.1560 | |
12 758.8651 | |
12 809.7169 | |
12 913.6211 | |
12 329.7665 | |
11 833.5605 | |
11 873.5549 | |
11 120.0943 | |
10 104.1232 | |
11 970.4858 | |
11 691.3360 | |
10 468.4679 | |
9 886.8428 | |
9 332.3536 | |
9 218.8912 | |
9 194.4913 | |
9 090.4556 | |
9 171.7204 | |
9 175.1001 | |
9 300.4512 | |
8 797.9003 | |
8 694.8582 | |
8 739.3375 | |
8 935.7405 | |
8 771.5762 | |
8 720.5284 | |
8 501.6050 | |
8 281.5895 | |
8 323.2004 | |
8 499.6042 | |
8 657.1665 | |
8 838.9497 | |
8 875.4320 | |
8 732.8429 | |
8 648.9127 | |
8 922.1797 | |
8 992.5629 | |
9 026.9188 | |
9 168.7406 | |
9 297.7846 | |
9 467.5582 | |
9 337.5975 | |
9 609.4360 | |
9 671.1634 | |
9 722.9851 | |
9 721.3576 | |
9 737.7892 | |
9 792.4217 | |
9 807.1513 | |
9 809.0157 | |
9 655.8313 | |
9 643.1250 | |
9 838.1831 | |
9 851.1988 | |
9 798.9843 | |
9 857.6875 | |
9 766.3833 | |
9 778.9112 | |
9 840.6500 | |
9 824.9952 | |
9 825.0911 | |
9 850.5180 | |
9 873.0468 | |
9 886.8153 | |
9 837.7408 | |
10 055.7426 | |
10 065.0833 | |
9 831.3992 | |
10 351.8644 | |
10 463.2256 | |
10 552.7286 | |
10 494.1983 | |
10 509.2639 | |
10 384.3401 | |
10 253.0405 | |
10 186.0445 | |
9 883.4115 | |
10 000.9246 | |
9 805.0188 | |
9 818.0169 | |
9 915.5600 | |
10 091.1140 | |
10 416.3316 | |
10 299.1951 | |
10 195.1409 | |
10 299.2810 | |
10 416.1898 | |
10 571.3024 | |
10 760.8319 | |
10 616.9866 | |
10 676.2687 | |
10 864.8114 | |
11 001.3794 | |
11 137.9308 | |
11 094.7351 | |
10 884.3637 | |
10 942.8479 | |
10 834.6612 | |
10 747.8030 | |
11 131.4238 | |
10 962.3756 | |
10 949.3573 | |
11 059.9358 | |
11 038.8145 | |
10 910.3677 | |
11 419.8280 | |
10 688.2532 | |
10 448.7070 | |
10 468.2339 | |
10 481.2370 | |
10 546.8420 | |
10 455.2428 | |
10 091.1176 | |
10 383.7005 | |
9 772.6618 | |
9 746.5283 | |
10 026.9995 | |
9 528.0353 | |
10 604.7792 | |
10 260.7506 | |
11 027.1556 | |
10 383.7184 | |
9 948.0541 | |
10 065.0982 | |
9 518.9376 | |
10 223.5673 | |
9 889.5210 | |
9 458.5472 | |
9 323.8905 | |
8 946.5708 | |
8 901.2263 | |
9 074.8155 | |
8 992.2811 | |
8 907.7522 | |
8 881.8815 | |
8 907.7271 | |
8 849.2256 | |
8 244.5115 | |
7 854.4357 | |
7 698.5137 | |
7 906.4325 | |
8 095.7949 | |
8 303.5147 | |
8 335.5659 | |
8 465.1595 | |
8 460.4094 | |
8 546.8867 | |
8 530.6078 | |
8 452.0436 | |
8 582.5468 | |
8 325.1746 | |
8 588.9270 | |
8 504.6256 | |
8 722.5582 | |
8 621.6515 | |
8 407.0888 | |
8 787.4598 | |
8 966.2594 | |
8 524.1124 | |
8 654.1384 | |
8 812.8047 | |
8 973.9584 | |
9 629.4773 | |
10 409.7282 | |
10 642.4740 | |
10 798.0799 | |
10 937.8726 | |
10 702.0462 | |
11 205.3405 | |
11 592.6776 | |
11 703.7181 | |
11 296.5973 | |
11 343.3938 | |
11 611.3818 | |
11 963.6680 | |
11 245.2367 | |
11 052.9181 | |
11 326.4849 | |
11 729.6088 | |
11 896.7997 | |
12 009.1858 | |
11 884.8978 | |
11 927.2889 | |
12 127.5467 | |
12 108.3610 | |
12 026.2141 | |
12 135.9771 | |
12 109.3286 | |
12 236.2402 | |
11 929.4438 | |
12 200.8068 | |
12 145.7332 | |
11 979.2945 | |
12 048.2135 | |
11 882.4183 | |
12 135.6190 | |
12 106.7350 | |
12 061.2322 | |
12 193.2727 | |
12 161.3288 | |
12 234.3561 | |
12 219.3970 | |
11 940.2741 | |
12 132.7085 | |
12 161.3623 | |
12 128.8437 | |
12 200.3615 | |
12 430.3351 | |
12 186.2417 | |
12 219.0460 | |
11 638.7145 | |
11 823.0452 | |
11 868.4721 | |
11 953.2754 | |
12 213.3618 | |
12 281.6210 | |
12 522.1988 | |
12 437.6808 | |
12 372.6614 | |
12 626.2858 | |
12 655.4960 | |
12 677.8343 | |
12 650.2584 | |
12 567.8719 | |
12 611.2859 | |
12 570.2884 | |
12 478.3035 | |
12 495.0740 | |
12 256.4370 | |
12 350.5468 | |
12 250.2682 | |
12 371.7114 | |
12 355.5840 | |
12 361.0789 | |
12 399.4834 | |
12 428.5881 | |
12 548.9238 | |
12 590.6253 | |
12 621.8091 | |
12 383.4100 | |
12 265.9057 | |
12 355.5659 | |
12 389.6562 | |
12 400.0579 | |
12 352.7016 | |
12 520.8284 |