History of daily rates OMR /VEF since Sunday, 25 April 2004.
The maximum was reached on
1 Omani rial = 712 645.3894 Venezuelan bolívar
the minimum on
1 Omani rial = 4.8762 Venezuelan bolívar
Price history of VEF / OMR
Date | OMR/VEF |
| 686 867.0038 |
| 677 400.9160 |
| 680 371.5336 |
| 680 715.9740 |
| 683 326.2314 |
| 682 414.2107 |
| 684 795.6279 |
| 684 673.7466 |
| 687 280.2578 |
| 677 961.3996 |
| 684 156.3166 |
| 680 322.0726 |
| 678 546.3424 |
| 675 147.4874 |
| 678 469.5431 |
| 679 252.5119 |
| 680 463.3726 |
| 680 640.0895 |
| 681 175.1588 |
| 679 565.3498 |
| 678 153.9476 |
| 674 857.1239 |
| 674 880.9611 |
| 670 096.1170 |
| 673 505.7268 |
| 674 564.7268 |
| 678 943.0000 |
| 678 746.3060 |
| 675 848.3867 |
| 676 536.6284 |
| 683 374.4392 |
| 683 971.7742 |
| 687 087.9000 |
| 682 540.0303 |
| 687 306.1891 |
| 686 327.4200 |
| 691 394.4087 |
| 688 198.1485 |
| 681 907.2930 |
| 680 589.5915 |
| 681 367.4284 |
| 678 921.5569 |
| 678 150.8098 |
| 677 588.5883 |
| 672 741.5658 |
| 673 189.0288 |
| 672 698.4574 |
| 665 390.1444 |
| 671 330.5529 |
| 675 181.4914 |
| 676 480.9524 |
| 675 308.9561 |
| 676 858.8778 |
| 677 680.6196 |
| 680 056.6649 |
| 675 369.8889 |
| 671 831.1070 |
| 669 508.6582 |
| 669 344.3879 |
| 664 740.4275 |
| 671 884.3254 |
| 674 048.4714 |
| 675 468.4880 |
| 676 403.9168 |
| 673 936.4586 |
| 671 621.8865 |
| 675 241.5079 |
| 670 517.6851 |
| 667 840.4625 |
| 667 848.3454 |
| 671 157.4902 |
| 676 222.3098 |
| 676 694.9608 |
| 677 460.4868 |
| 680 303.8179 |
| 683 818.5260 |
| 692 544.8684 |
| 691 551.7093 |
| 688 955.9976 |
| 698 686.1072 |
| 704 702.6061 |
| 703 806.3830 |
| 698 941.2420 |
| 709 398.2348 |
| 699 129.7918 |
| 710 884.9782 |
| 694 140.0099 |
| 692 932.3648 |
| 696 604.3114 |
| 690 902.2982 |
| 694 765.6718 |
| 685 191.6216 |
| 683 663.1268 |
| 678 925.5079 |
| 684 178.5691 |
| 684 569.1352 |
| 689 421.4983 |
| 677 689.8391 |
| 673 722.3016 |
| 673 324.2634 |
| 680 099.6563 |
| 670 499.1921 |
| 665 335.7637 |
| 666 562.1323 |
| 675 433.2492 |
| 674 041.1238 |
| 673 111.6197 |
| 668 436.5438 |
| 653 855.3118 |
| 655 436.0364 |
| 655 189.7221 |
| 645 648.2818 |
| 645 097.0666 |
| 645 135.1302 |
| 642 369.4187 |
| 643 710.4627 |
| 642 681.1757 |
| 642 530.8573 |
| 643 573.7310 |
| 646 790.2032 |
| 643 210.8502 |
| 646 020.8792 |
| 645 204.4990 |
| 645 298.2992 |
| 644 181.8688 |
| 647 405.6686 |
| 646 348.4301 |
| 639 039.0094 |
| 638 082.4433 |
| 637 355.6789 |
| 638 629.4856 |
| 640 123.4721 |
| 639 118.6051 |
| 636 257.6424 |
| 634 985.0908 |
| 632 349.5778 |
| 630 834.9051 |
| 634 438.6789 |
| 634 393.0029 |
| 633 484.7716 |
| 635 768.3456 |
| 632 271.2318 |
| 633 397.5747 |
| 633 517.0572 |
| 632 530.0413 |
| 634 373.4130 |
| 630 230.4922 |
| 630 795.1280 |
| 625 930.4812 |
| 623 976.9708 |
| 622 546.3549 |
| 624 465.7097 |
| 625 136.7404 |
| 626 755.8171 |
| 628 373.6771 |
| 627 757.7699 |
| 628 455.6335 |
| 632 223.8092 |
| 632 868.1550 |
| 635 940.4590 |
| 630 728.6429 |
| 633 566.4704 |
| 627 958.5655 |
| 623 686.4976 |
| 624 687.1501 |
| 626 845.7591 |
| 627 993.8347 |
| 625 987.6034 |
| 628 412.2335 |
| 626 354.4962 |
| 624 611.5560 |
| 645 390.1915 |
| 645 389.7548 |
| 645 458.1413 |
| 645 378.1152 |
| 645 405.6100 |
| 645 406.9324 |
| 645 407.7610 |
| 645 352.5916 |
| 645 448.9065 |
| 645 467.4632 |
| 645 390.6031 |
| 645 507.9628 |
| 645 397.6647 |
| 645 377.6579 |
| 645 421.7048 |
| 645 422.9914 |
| 645 427.6340 |
| 645 388.1420 |
| 645 406.3149 |
| 645 409.0895 |
| 645 432.5141 |
| 645 394.8952 |
| 645 382.4646 |
| 645 411.4078 |
| 645 457.3138 |
| 645 436.8477 |
| 645 469.1379 |
| 645 416.7118 |
| 645 470.3933 |
| 645 421.6040 |
| 645 484.7078 |
| 645 512.0384 |
| 645 460.1709 |
| 645 477.0253 |
| 645 434.7940 |
| 645 272.1829 |
| 645 338.1647 |
| 646 475.5479 |
| 645 225.7464 |
| 645 428.2538 |
| 645 404.0698 |
| 645 670.1161 |
| 645 415.8939 |
| 645 349.3114 |
| 645 370.7162 |
| 645 445.2425 |
| 645 429.6992 |
| 645 522.0025 |
| 645 320.9401 |
| 645 403.9656 |
| 645 423.3081 |
| 645 342.3224 |
| 645 165.1036 |
| 645 453.0339 |
| 645 426.8947 |
| 645 441.0563 |
| 645 405.5372 |
| 645 399.5400 |
| 645 483.1218 |
| 645 452.1915 |
| 645 409.7530 |
| 645 441.2911 |
| 645 439.7443 |
| 645 415.2483 |
| 645 398.2299 |
| 645 527.9553 |
| 645 484.5310 |
| 645 443.4288 |
| 645 423.4881 |
| 645 389.7853 |
| 645 393.5886 |
| 645 415.4879 |
| 645 439.8711 |
| 645 412.6013 |
| 645 415.6798 |
| 645 388.3118 |
| 645 422.6278 |
| 645 448.8605 |
| 645 453.7714 |
| 645 486.0549 |
| 645 477.1008 |
| 645 475.2632 |
| 645 440.7509 |
| 645 422.9029 |
| 645 477.9328 |
| 645 363.1275 |
| 645 453.2595 |
| 645 424.3129 |
| 646 032.8420 |
| 645 480.1773 |
| 645 388.6144 |
| 645 426.8971 |
| 645 404.2341 |
| 645 439.1311 |
| 645 468.6610 |
| 645 425.0725 |
| 645 387.9801 |
| 645 405.0529 |
| 645 425.0887 |
| 645 475.6507 |
| 645 533.3115 |
| 645 456.3318 |
| 645 585.9875 |
| 645 394.5001 |
| 645 379.2832 |
| 645 329.0389 |
| 645 524.3950 |
| 645 438.2016 |
| 645 490.0687 |
| 645 248.8750 |
| 645 611.9736 |
| 645 422.9084 |
| 645 388.4075 |
| 645 399.0895 |
| 645 397.0606 |
| 645 422.9458 |
| 645 423.5848 |
| 645 336.2767 |
| 645 309.4201 |
| 645 393.7967 |
| 645 357.1341 |
| 645 377.4935 |
| 645 322.5512 |
| 645 211.0830 |
| 367 717.3158 |
| 367 731.0622 |
| 276 608.2079 |
| 276 613.2329 |
| 207 558.7354 |
| 207 513.4702 |
| 207 539.6932 |
| 207 549.0673 |
| 207 528.3970 |
| 207 529.7736 |
| 207 535.1483 |
| 207 473.2182 |
| 181 634.7398 |
| 181 587.5061 |
| 180 972.4250 |
| 173 680.4767 |
| 154 350.0460 |
| 104 516.4457 |
| 104 530.8985 |
| 104 577.7983 |
| 104 518.2933 |
| 95 190.5141 |
| 91 394.6107 |
| 86 322.1699 |
| 64 772.6937 |
| 64 873.3117 |
| 64 876.9292 |
| 25.9339 |
| 25.9344 |
| 26.1032 |
| 26.2083 |
| 26.0732 |
| 25.9351 |
| 25.9487 |
| 25.9637 |
| 26.1468 |
| 26.1256 |
| 26.1585 |
| 26.8704 |
| 26.1528 |
| 26.6562 |
| 26.8055 |
| 25.9872 |
| 26.0223 |
| 26.0574 |
| 26.4738 |
| 25.9625 |
| 25.9557 |
| 26.2699 |
| 26.2949 |
| 26.4526 |
| 26.8554 |
| 26.4028 |
| 26.2414 |
| 26.3471 |
| 26.2603 |
| 25.9517 |
| 25.9587 |
| 26.1946 |
| 26.2547 |
| 25.9357 |
| 25.9602 |
| 25.9622 |
| 26.3923 |
| 26.4199 |
| 25.9531 |
| 25.9700 |
| 25.9595 |
| 25.9631 |
| 25.9404 |
| 25.8887 |
| 25.9133 |
| 25.9330 |
| 25.9627 |
| 25.9648 |
| 25.9587 |
| 25.9396 |
| 25.9305 |
| 25.9514 |
| 25.9439 |
| 25.9548 |
| 25.9599 |
| 25.9377 |
| 25.9641 |
| 25.9572 |
| 25.9443 |
| 25.9370 |
| 25.9594 |
| 25.9483 |
| 25.9241 |
| 25.9169 |
| 25.9188 |
| 25.9172 |
| 25.9233 |
| 25.9259 |
| 25.9268 |
| 25.9095 |
| 25.9208 |
| 25.9234 |
| 25.9354 |
| 25.9251 |
| 25.9510 |
| 25.9113 |
| 25.9531 |
| 25.9173 |
| 25.9503 |
| 25.9432 |
| 25.9216 |
| 25.9180 |
| 22.1958 |
| 22.1923 |
| 25.8441 |
| 22.1739 |
| 22.1682 |
| 22.1249 |
| 22.1690 |
| 22.1909 |
| 22.1751 |
| 22.2027 |
| 22.2043 |
| 22.1751 |
| 22.1730 |
| 22.1832 |
| 22.2334 |
| 17.4955 |
| 17.4534 |
| 15.0936 |
| 15.0859 |
| 15.0835 |
| 15.0931 |
| 15.0972 |
| 15.1023 |
| 15.0942 |
| 15.1010 |
| 15.1004 |
| 15.0890 |
| 15.1018 |
| 15.0901 |
| 15.0990 |
| 15.0848 |
| 15.1178 |
| 15.0668 |
| 15.0984 |
| 15.0664 |
| 16.4122 |
| 16.4078 |
| 16.4088 |
| 16.4042 |
| 16.4096 |
| 16.4075 |
| 16.4071 |
| 16.4075 |
| 16.4094 |
| 16.4190 |
| 16.4106 |
| 16.4099 |
| 16.3998 |
| 16.4232 |
| 16.4158 |
| 16.4092 |
| 16.4077 |
| 16.4075 |
| 16.4120 |
| 16.4103 |
| 16.4044 |
| 16.4058 |
| 16.4122 |
| 16.4060 |
| 16.4052 |
| 16.4065 |
| 16.4134 |
| 16.4134 |
| 16.4051 |
| 16.4094 |
| 16.4072 |
| 16.4140 |
| 16.4120 |
| 16.3728 |
| 16.3928 |
| 16.3945 |
| 16.3894 |
| 16.3840 |
| 16.4100 |
| 16.3924 |
| 16.3933 |
| 16.4022 |
| 16.3591 |
| 16.3806 |
| 16.3814 |
| 16.3928 |
| 16.3930 |
| 16.3962 |
| 16.3803 |
| 16.3616 |
| 16.3422 |
| 16.3558 |
| 16.3544 |
| 16.3438 |
| 16.3324 |
| 16.3539 |
| 16.3381 |
| 16.3073 |
| 16.3579 |
| 16.3510 |
| 16.3625 |
| 16.4264 |
| 16.3415 |
| 16.3393 |
| 16.3423 |
| 16.3432 |
| 16.3425 |
| 16.3440 |
| 16.3448 |
| 16.3458 |
| 16.3457 |
| 16.3445 |
| 16.3435 |
| 16.3430 |
| 16.3448 |
| 16.3406 |
| 16.3368 |
| 16.3397 |
| 16.3441 |
| 16.3419 |
| 16.3475 |
| 16.3454 |
| 16.3417 |
| 16.3434 |
| 16.3444 |
| 16.3377 |
| 16.3396 |
| 16.3441 |
| 16.3398 |
| 16.3417 |
| 16.3354 |
| 16.3371 |
| 16.3445 |
| 16.3423 |
| 16.3322 |
| 16.3484 |
| 16.3453 |
| 16.3388 |
| 16.3387 |
| 16.3413 |
| 16.3455 |
| 16.3389 |
| 16.3353 |
| 16.3398 |
| 16.3393 |
| 16.3403 |
| 16.3428 |
| 16.3432 |
| 16.3401 |
| 16.3420 |
| 16.3413 |
| 16.3413 |
| 16.3409 |
| 16.3402 |
| 16.3382 |
| 16.3414 |
| 16.3390 |
| 16.3408 |
| 16.3439 |
| 16.3396 |
| 16.3369 |
| 16.3433 |
| 16.3415 |
| 16.3388 |
| 16.3373 |
| 16.3410 |
| 16.3429 |
| 16.3428 |
| 16.3408 |
| 16.3426 |
| 16.3490 |
| 16.3415 |
| 16.3449 |
| 16.3366 |
| 16.3410 |
| 16.3207 |
| 16.3327 |
| 16.3450 |
| 11.1561 |
| 11.1531 |
| 11.1557 |
| 11.1585 |
| 11.1558 |
| 11.1495 |
| 11.1540 |
| 11.1546 |
| 11.1503 |
| 11.1549 |
| 11.1555 |
| 11.1516 |
| 11.1475 |
| 11.1503 |
| 11.1482 |
| 11.1493 |
| 11.1480 |
| 11.1484 |
| 11.1525 |
| 11.1438 |
| 11.1467 |
| 11.1479 |
| 11.1477 |
| 11.1575 |
| 11.1503 |
| 11.1482 |
| 11.1488 |
| 11.1494 |
| 11.1573 |
| 11.1488 |
| 11.1479 |
| 11.1465 |
| 11.1597 |
| 11.1460 |
| 11.1491 |
| 11.1480 |
| 11.1584 |
| 11.1569 |
| 11.1560 |
| 11.1589 |
| 11.1589 |
| 11.1597 |
| 11.1666 |
| 11.1599 |
| 11.1575 |
| 11.1575 |
| 11.1589 |
| 11.1583 |
| 11.1582 |
| 11.1567 |
| 11.1510 |
| 11.1567 |
| 11.1567 |
| 11.1547 |
| 11.1567 |
| 11.1574 |
| 11.1659 |
| 11.1585 |
| 11.1573 |
| 11.1567 |
| 11.1583 |
| 11.1659 |
| 11.1568 |
| 11.1657 |
| 11.1656 |
| 11.1566 |
| 11.1575 |
| 11.1609 |
| 11.1607 |
| 11.1615 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1834 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1835 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1834 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1834 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1834 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1834 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1834 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1834 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1834 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1835 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1695 |
| 11.1834 |
| 11.1695 |
| 11.1695 |
| 11.1834 |
| 11.1834 |
| 11.3525 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5917 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5917 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5852 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5917 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 5.5847 |
| 4.9854 |
| 4.9806 |
| 4.9834 |
| 4.9842 |
| 4.9808 |
| 4.9842 |
| 4.9869 |
| 4.9890 |
| 4.9842 |
| 4.9842 |
| 4.9833 |
| 4.9841 |
| 4.9842 |
| 4.9853 |
| 4.9849 |
| 4.9842 |
| 4.9821 |
| 4.9809 |
| 4.9839 |
| 4.9904 |
| 4.9873 |
| 4.9904 |
| 4.9909 |
| 4.9904 |
| 4.9904 |
| 4.9873 |
| 4.9904 |
| 4.9916 |
| 4.9904 |
| 4.9904 |
| 4.9904 |
| 4.9904 |
| 4.9896 |
| 4.9506 |
| 4.9873 |
| 4.9907 |
| 5.0162 |
| 4.9920 |
| 4.9672 |
| 4.9845 |
| 4.9943 |
| 4.9910 |
| 5.0203 |
| 4.9883 |
| 4.9887 |