Historical Omani rial / Turkish lira
History of daily rates OMR /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 Omani rial = 56 883 555.9565 Turkish lira
the minimum on
1 Omani rial = 7 247 993.6393 Turkish lira
Date | OMR/TRL |
---|---|
56 504 677.5915 | |
55 729 259.7012 | |
55 979 772.8028 | |
56 004 966.4597 | |
56 218 567.7108 | |
56 153 723.6891 | |
56 334 831.7549 | |
56 330 515.0035 | |
56 536 642.8526 | |
55 784 325.4490 | |
56 287 855.5801 | |
55 966 229.8375 | |
55 832 166.6292 | |
55 539 392.5565 | |
55 821 422.7592 | |
55 890 156.4131 | |
55 977 434.0924 | |
55 996 980.8918 | |
56 052 716.2306 | |
55 911 583.3995 | |
55 792 555.5160 | |
55 522 803.2202 | |
55 522 999.9454 | |
55 130 666.0527 | |
55 413 153.8552 | |
55 497 606.3242 | |
55 855 145.0576 | |
55 840 769.2621 | |
55 601 591.8879 | |
55 657 327.5862 | |
56 232 157.7690 | |
56 273 747.6737 | |
56 524 090.8713 | |
56 152 997.8016 | |
56 546 007.6195 | |
56 472 653.6124 | |
56 883 555.9565 | |
56 617 987.8610 | |
56 099 611.0689 | |
55 992 827.0715 | |
56 056 331.9261 | |
55 856 962.5659 | |
55 797 251.7192 | |
55 745 856.3536 | |
55 341 937.3420 | |
55 391 341.7296 | |
55 343 851.9875 | |
54 748 940.3401 | |
55 238 729.1382 | |
55 550 662.8901 | |
55 649 523.8095 | |
55 554 075.9377 | |
55 684 758.2638 | |
51 767 761.2722 | |
51 935 728.0084 | |
51 452 405.7798 | |
50 982 485.8109 | |
50 796 859.7961 | |
50 532 548.8564 | |
50 138 125.4405 | |
50 610 259.2026 | |
49 177 206.9118 | |
48 869 309.4816 | |
48 787 025.7038 | |
48 719 519.7561 | |
48 724 123.6594 | |
49 105 876.0865 | |
49 056 676.0429 | |
48 846 709.7483 | |
48 735 851.6362 | |
48 587 048.3262 | |
48 499 997.5673 | |
48 417 857.5266 | |
48 358 043.8475 | |
48 486 207.2279 | |
48 816 855.7536 | |
48 905 030.6822 | |
48 354 094.1054 | |
48 315 276.8865 | |
47 993 383.8703 | |
48 463 377.4695 | |
48 121 772.7207 | |
47 703 210.0446 | |
48 668 895.4266 | |
47 783 808.0524 | |
47 963 453.9475 | |
47 251 543.4657 | |
47 447 492.1088 | |
47 508 053.2743 | |
47 091 360.9971 | |
47 219 238.6194 | |
46 784 754.0967 | |
46 579 315.9651 | |
46 328 548.7574 | |
46 240 517.4560 | |
45 205 802.0277 | |
45 357 378.3207 | |
43 552 527.0808 | |
42 996 410.8078 | |
44 861 123.7997 | |
45 004 214.6951 | |
43 163 777.2891 | |
42 336 940.2733 | |
41 278 674.0181 | |
40 272 701.2602 | |
39 164 539.6558 | |
38 720 384.7694 | |
38 475 675.0990 | |
38 548 638.4350 | |
38 448 867.6012 | |
37 396 832.9848 | |
35 962 561.5809 | |
35 601 895.8652 | |
35 342 902.5648 | |
35 311 556.5342 | |
34 617 492.9744 | |
35 015 758.3987 | |
35 034 060.8292 | |
35 810 212.8869 | |
34 182 215.9813 | |
29 769 874.0933 | |
37 619 438.1225 | |
35 925 809.1466 | |
35 876 711.5719 | |
33 418 285.7853 | |
29 818 233.9092 | |
26 287 189.7994 | |
25 112 581.0595 | |
24 702 984.7070 | |
24 890 808.1983 | |
24 234 297.3072 | |
23 394 042.6756 | |
23 019 689.6428 | |
22 920 252.3746 | |
22 479 497.0292 | |
21 834 601.5130 | |
21 395 410.4071 | |
21 756 843.0697 | |
21 812 775.7444 | |
21 947 136.2724 | |
22 442 683.8984 | |
21 718 648.8284 | |
22 165 681.0462 | |
22 247 776.1476 | |
22 405 759.5291 | |
22 530 558.8148 | |
22 512 508.7638 | |
22 723 486.6490 | |
21 957 856.7541 | |
22 330 322.5751 | |
21 963 680.5314 | |
21 754 385.9649 | |
21 551 576.7883 | |
21 545 225.9963 | |
21 397 357.7126 | |
21 493 436.8247 | |
21 001 624.1504 | |
21 148 439.2887 | |
20 939 661.6339 | |
21 326 340.9746 | |
20 158 336.2719 | |
20 134 095.7959 | |
18 953 337.7168 | |
18 173 684.4690 | |
18 041 479.2422 | |
18 342 798.7646 | |
18 700 386.1902 | |
19 224 846.3253 | |
19 489 955.2275 | |
19 367 357.0957 | |
19 347 795.6732 | |
19 192 308.5914 | |
19 732 621.9098 | |
20 388 556.8895 | |
20 288 186.8485 | |
20 355 240.5984 | |
20 563 397.5804 | |
19 954 296.6013 | |
21 110 950.0402 | |
21 946 927.3369 | |
21 024 275.0053 | |
20 499 881.9263 | |
20 445 663.2171 | |
20 126 679.8854 | |
20 232 601.5839 | |
19 850 201.8212 | |
19 461 500.0788 | |
19 352 016.4737 | |
19 102 890.2036 | |
19 247 955.7072 | |
19 138 403.1882 | |
19 085 529.0095 | |
17 989 580.1816 | |
17 827 400.4586 | |
17 795 652.9723 | |
17 778 558.7867 | |
17 764 590.2874 | |
17 866 158.5542 | |
17 665 483.6399 | |
17 618 815.2719 | |
17 594 225.2767 | |
17 672 412.7867 | |
17 682 649.5987 | |
17 744 198.7767 | |
18 403 123.0550 | |
18 358 069.5728 | |
18 182 952.2229 | |
17 979 640.3235 | |
17 556 505.3521 | |
17 607 667.4674 | |
17 096 757.4798 | |
17 064 627.5165 | |
16 714 497.1860 | |
16 039 404.3100 | |
16 047 980.9456 | |
15 852 771.6335 | |
15 715 261.4513 | |
15 661 463.9628 | |
15 550 086.8830 | |
15 443 961.5758 | |
15 376 696.6975 | |
15 216 488.6408 | |
15 504 743.1683 | |
15 422 969.4084 | |
15 424 908.8452 | |
15 203 184.3330 | |
15 113 234.0374 | |
14 848 109.6659 | |
14 897 705.9621 | |
14 879 166.7644 | |
15 018 431.3356 | |
14 944 204.6863 | |
14 870 501.7283 | |
15 248 026.5717 | |
15 419 417.9103 | |
15 197 665.0878 | |
14 655 903.0608 | |
14 845 546.4353 | |
14 918 769.2395 | |
14 918 989.0739 | |
15 178 232.5753 | |
15 139 813.6753 | |
14 724 582.3792 | |
14 410 753.2012 | |
14 406 263.9346 | |
14 546 439.9605 | |
14 755 570.9063 | |
14 849 689.2748 | |
14 897 790.4391 | |
14 747 334.5806 | |
15 058 416.8321 | |
15 264 819.4266 | |
14 988 283.9484 | |
15 090 593.7267 | |
15 732 312.3332 | |
15 668 203.4081 | |
15 735 816.0743 | |
15 778 939.3374 | |
15 396 026.9576 | |
15 122 170.3156 | |
15 083 240.8435 | |
14 765 779.1325 | |
14 276 157.1842 | |
14 418 743.4437 | |
14 223 288.9581 | |
14 118 568.5578 | |
13 968 496.1794 | |
13 752 645.2669 | |
13 696 485.2782 | |
13 738 136.9652 | |
13 559 986.1887 | |
13 817 982.2169 | |
13 861 866.6374 | |
14 132 856.2856 | |
13 938 665.7435 | |
13 698 019.9027 | |
13 751 961.7513 | |
13 948 360.4287 | |
13 923 938.0049 | |
13 616 638.6793 | |
13 677 104.0500 | |
13 789 663.2761 | |
14 234 868.3632 | |
13 757 334.9424 | |
14 425 827.9265 | |
14 754 123.9881 | |
15 023 972.9099 | |
15 888 039.9189 | |
15 452 306.1185 | |
16 042 464.0461 | |
16 404 432.3549 | |
16 735 644.8531 | |
17 212 630.8257 | |
15 803 143.9355 | |
15 728 236.3045 | |
18 013 646.6675 | |
13 856 183.0071 | |
12 655 939.3638 | |
12 332 234.4453 | |
12 582 163.0616 | |
12 326 500.4959 | |
11 980 061.9383 | |
12 163 155.7565 | |
12 194 354.9864 | |
11 742 179.8815 | |
11 958 534.7065 | |
11 954 155.9822 | |
11 851 180.1532 | |
11 393 693.8624 | |
11 009 874.3949 | |
10 545 501.8402 | |
10 693 394.9420 | |
10 623 305.1532 | |
10 556 812.2645 | |
10 345 676.0893 | |
10 263 433.3275 | |
10 199 188.1729 | |
9 953 566.3017 | |
9 834 345.0365 | |
9 811 831.7860 | |
9 837 327.3028 | |
9 866 526.9277 | |
9 827 747.1611 | |
9 800 372.1695 | |
9 769 288.4276 | |
9 732 273.3422 | |
9 811 554.5560 | |
9 878 309.0674 | |
9 962 282.2855 | |
9 959 128.6664 | |
10 040 773.9834 | |
10 191 990.9241 | |
10 056 154.7809 | |
10 030 869.3531 | |
9 529 864.8356 | |
9 452 356.4175 | |
9 314 025.6718 | |
9 290 411.1409 | |
9 119 948.8200 | |
8 922 077.8093 | |
8 904 794.4834 | |
8 999 978.1578 | |
8 980 064.1802 | |
9 096 442.5035 | |
9 197 495.4678 | |
9 169 419.5272 | |
9 165 264.0507 | |
9 134 662.3788 | |
9 228 883.9252 | |
9 400 166.3609 | |
9 151 893.3905 | |
9 096 147.6401 | |
9 191 203.0336 | |
9 250 403.0154 | |
9 154 814.5345 | |
9 351 705.5282 | |
9 266 254.6422 | |
9 230 665.4037 | |
9 170 173.7682 | |
9 305 959.4756 | |
9 428 858.5786 | |
9 627 186.1260 | |
9 702 892.8659 | |
9 432 367.2674 | |
9 429 354.0670 | |
9 509 784.4514 | |
9 753 077.6746 | |
9 625 172.0747 | |
9 400 024.5640 | |
9 448 506.3663 | |
9 776 307.3901 | |
9 763 189.7386 | |
10 113 013.8652 | |
9 715 262.0140 | |
9 729 713.1650 | |
9 509 432.5718 | |
9 209 298.8563 | |
9 113 891.6501 | |
9 111 844.0780 | |
9 002 639.9413 | |
9 085 117.1781 | |
8 872 876.3770 | |
8 656 234.7188 | |
8 054 206.9632 | |
7 955 644.4026 | |
7 965 033.1439 | |
8 001 075.2688 | |
7 960 283.3530 | |
7 915 135.2612 | |
7 864 489.2286 | |
7 843 397.9686 | |
7 850 941.2038 | |
7 828 353.3765 | |
7 895 892.6488 | |
7 842 071.0471 | |
7 813 389.9862 | |
7 856 665.1184 | |
7 922 055.3731 | |
7 810 037.2613 | |
7 973 062.3819 | |
7 780 457.2517 | |
7 539 715.9501 | |
7 541 888.8842 | |
7 538 979.8942 | |
7 575 218.3052 | |
7 548 538.7477 | |
7 684 074.4450 | |
7 737 072.5605 | |
7 693 113.1825 | |
7 637 719.0545 | |
7 268 112.3774 | |
7 378 049.2025 | |
7 425 133.5605 | |
7 349 841.1567 | |
7 348 673.4938 | |
7 485 347.4482 | |
7 409 998.7103 | |
7 436 663.9963 | |
7 567 487.4979 | |
7 654 378.8067 | |
7 723 398.1352 | |
7 605 102.0926 | |
7 560 578.2037 | |
7 704 694.0498 | |
7 810 768.9645 | |
7 912 610.2503 | |
7 746 063.2504 | |
7 584 443.2453 | |
7 592 429.9744 | |
7 553 229.9847 | |
7 710 068.2918 | |
7 531 084.4145 | |
7 539 105.9191 | |
7 372 131.7218 | |
7 445 276.9776 |