History of daily rates OMR /SIT since Monday, 26 April 2004.
The maximum was reached on
1 Omani rial = 648.6592 Slovenian tolar
the minimum on
1 Omani rial = 457.1668 Slovenian tolar
Price history of SIT / OMR
Date | OMR/SIT |
| 578.6980 |
| 570.7467 |
| 573.2315 |
| 573.2959 |
| 576.9217 |
| 578.0559 |
| 581.0384 |
| 584.2427 |
| 585.9140 |
| 573.1232 |
| 578.0461 |
| 574.4379 |
| 572.5371 |
| 569.6031 |
| 573.5265 |
| 573.8341 |
| 577.7451 |
| 577.8747 |
| 579.5980 |
| 574.5784 |
| 572.2705 |
| 568.7514 |
| 568.5396 |
| 563.0282 |
| 565.9228 |
| 569.9160 |
| 578.2037 |
| 574.3581 |
| 568.0167 |
| 568.7946 |
| 581.7296 |
| 580.7033 |
| 586.5220 |
| 583.4192 |
| 589.7756 |
| 588.3985 |
| 593.9814 |
| 587.6770 |
| 582.1578 |
| 579.1511 |
| 576.7981 |
| 574.9713 |
| 571.2038 |
| 570.6801 |
| 565.7210 |
| 566.0377 |
| 562.6541 |
| 553.8427 |
| 565.6142 |
| 570.3949 |
| 570.5714 |
| 569.8537 |
| 578.3712 |
| 581.1061 |
| 581.3006 |
| 575.7726 |
| 572.4359 |
| 565.9736 |
| 566.6963 |
| 562.9316 |
| 569.8130 |
| 580.4361 |
| 582.4563 |
| 586.6340 |
| 582.6532 |
| 580.0076 |
| 580.2000 |
| 573.6789 |
| 572.5002 |
| 574.7852 |
| 579.9430 |
| 582.9721 |
| 585.1900 |
| 586.4933 |
| 590.3903 |
| 592.9702 |
| 601.6933 |
| 607.4617 |
| 603.0727 |
| 621.2732 |
| 629.5712 |
| 629.7284 |
| 632.2471 |
| 640.9200 |
| 632.8883 |
| 647.0077 |
| 620.5975 |
| 614.4789 |
| 625.5710 |
| 621.7342 |
| 626.2691 |
| 612.4327 |
| 610.2834 |
| 606.5469 |
| 608.8136 |
| 613.3748 |
| 619.5850 |
| 596.6106 |
| 588.3133 |
| 591.7022 |
| 597.6388 |
| 582.2653 |
| 577.7855 |
| 582.5724 |
| 596.2603 |
| 589.2681 |
| 592.2799 |
| 581.0046 |
| 564.9475 |
| 568.7865 |
| 572.7876 |
| 555.0447 |
| 550.2969 |
| 550.5371 |
| 543.9811 |
| 554.2796 |
| 549.6860 |
| 545.4285 |
| 549.3886 |
| 550.7434 |
| 549.3861 |
| 552.0184 |
| 551.5292 |
| 551.6625 |
| 551.2095 |
| 553.6853 |
| 547.5984 |
| 537.1613 |
| 536.5755 |
| 536.2033 |
| 536.0198 |
| 538.7626 |
| 535.7586 |
| 532.1986 |
| 530.8841 |
| 527.0056 |
| 524.3374 |
| 527.7996 |
| 529.9601 |
| 528.5050 |
| 530.3178 |
| 524.2112 |
| 527.2190 |
| 527.9089 |
| 524.7162 |
| 524.5784 |
| 521.7755 |
| 522.5264 |
| 513.4842 |
| 510.6144 |
| 508.8633 |
| 509.6013 |
| 512.0075 |
| 512.7360 |
| 516.2219 |
| 515.2496 |
| 516.8810 |
| 522.5412 |
| 526.7380 |
| 528.9296 |
| 521.6346 |
| 525.2487 |
| 516.6158 |
| 511.7134 |
| 513.0632 |
| 516.5000 |
| 515.8674 |
| 512.5485 |
| 515.3349 |
| 511.8730 |
| 507.9766 |
| 509.2753 |
| 508.6084 |
| 512.3743 |
| 513.9622 |
| 521.4054 |
| 525.5863 |
| 524.7898 |
| 526.3505 |
| 534.6983 |
| 527.1169 |
| 528.8817 |
| 526.9848 |
| 527.9577 |
| 532.9443 |
| 529.1515 |
| 524.4498 |
| 526.6501 |
| 521.4247 |
| 527.7612 |
| 524.1630 |
| 530.3706 |
| 529.2508 |
| 528.8280 |
| 543.2991 |
| 548.6804 |
| 550.1403 |
| 553.4731 |
| 551.9154 |
| 548.9544 |
| 550.6345 |
| 559.5287 |
| 571.0391 |
| 570.3406 |
| 575.8763 |
| 570.8949 |
| 574.8803 |
| 572.7862 |
| 570.9262 |
| 576.2142 |
| 564.3794 |
| 578.2525 |
| 557.7667 |
| 546.0188 |
| 558.4881 |
| 573.6692 |
| 574.3085 |
| 570.5198 |
| 562.7201 |
| 564.7678 |
| 560.9196 |
| 559.0145 |
| 555.9564 |
| 555.4603 |
| 561.1902 |
| 558.9610 |
| 562.6250 |
| 561.9298 |
| 565.2887 |
| 562.1525 |
| 564.0977 |
| 559.3302 |
| 560.8198 |
| 558.1733 |
| 564.5163 |
| 567.2530 |
| 571.1671 |
| 566.2116 |
| 565.7117 |
| 563.4439 |
| 567.7099 |
| 560.6585 |
| 561.6874 |
| 554.9830 |
| 553.6623 |
| 558.6222 |
| 555.5028 |
| 552.8002 |
| 555.0306 |
| 551.4708 |
| 546.0897 |
| 554.6349 |
| 549.9774 |
| 553.4705 |
| 556.0738 |
| 557.4138 |
| 554.1078 |
| 555.7243 |
| 556.5232 |
| 553.3862 |
| 550.6649 |
| 552.9648 |
| 555.5040 |
| 550.0733 |
| 549.0915 |
| 552.8831 |
| 549.0600 |
| 547.6559 |
| 550.2502 |
| 551.8772 |
| 544.3667 |
| 544.6760 |
| 547.5433 |
| 542.6569 |
| 542.2468 |
| 541.6168 |
| 545.8509 |
| 548.4845 |
| 548.1294 |
| 548.2473 |
| 549.0739 |
| 543.6035 |
| 554.4989 |
| 545.6719 |
| 547.0958 |
| 542.9323 |
| 537.4058 |
| 541.5630 |
| 537.6120 |
| 529.5631 |
| 533.4319 |
| 536.8604 |
| 535.9156 |
| 532.6730 |
| 541.5838 |
| 545.9578 |
| 538.5048 |
| 531.7204 |
| 532.3535 |
| 531.6473 |
| 529.3958 |
| 534.6863 |
| 531.9978 |
| 535.1998 |
| 528.7102 |
| 532.0025 |
| 535.2787 |
| 528.0775 |
| 521.6801 |
| 519.9517 |
| 515.1687 |
| 509.8029 |
| 502.5870 |
| 505.2040 |
| 506.5914 |
| 499.6372 |
| 504.5286 |
| 504.4139 |
| 505.4438 |
| 501.9774 |
| 506.0084 |
| 503.3121 |
| 502.7240 |
| 507.8969 |
| 507.4130 |
| 520.3830 |
| 518.2358 |
| 524.5910 |
| 528.2684 |
| 528.5702 |
| 524.4808 |
| 522.8262 |
| 530.4269 |
| 533.7325 |
| 529.7808 |
| 527.6508 |
| 530.1606 |
| 530.5644 |
| 525.0335 |
| 520.3208 |
| 520.4756 |
| 523.4257 |
| 520.3028 |
| 526.9616 |
| 528.5189 |
| 526.3528 |
| 526.5633 |
| 534.8021 |
| 542.3204 |
| 546.1196 |
| 546.8299 |
| 556.3669 |
| 558.5272 |
| 555.8481 |
| 552.9354 |
| 559.3824 |
| 553.4616 |
| 567.4639 |
| 570.4356 |
| 571.2515 |
| 573.4386 |
| 585.3444 |
| 587.4969 |
| 583.6337 |
| 573.3014 |
| 580.3827 |
| 585.3444 |
| 589.0855 |
| 588.6514 |
| 586.7777 |
| 588.3624 |
| 579.9613 |
| 582.9239 |
| 578.7008 |
| 587.4969 |
| 588.6514 |
| 595.8230 |
| 595.5268 |
| 598.8006 |
| 585.7736 |
| 578.9804 |
| 586.6340 |
| 585.9169 |
| 579.4004 |
| 563.5936 |
| 567.3295 |
| 572.6165 |
| 565.8560 |
| 558.8619 |
| 555.1077 |
| 553.1856 |
| 556.9138 |
| 554.2091 |
| 559.2532 |
| 556.3966 |
| 550.3904 |
| 556.5258 |
| 562.2712 |
| 558.0810 |
| 566.2571 |
| 562.1578 |
| 563.5843 |
| 559.0784 |
| 565.1887 |
| 549.6406 |
| 551.6968 |
| 554.4245 |
| 558.1980 |
| 555.1849 |
| 549.0940 |
| 545.8198 |
| 545.7626 |
| 552.8882 |
| 552.0730 |
| 547.3070 |
| 545.9578 |
| 557.7979 |
| 551.8912 |
| 559.7065 |
| 567.9615 |
| 566.8263 |
| 560.4159 |
| 552.6421 |
| 557.0057 |
| 571.4122 |
| 576.1463 |
| 571.2515 |
| 571.6726 |
| 572.2036 |
| 568.7487 |
| 574.2728 |
| 568.2443 |
| 572.2350 |
| 588.0058 |
| 582.9976 |
| 578.6575 |
| 476.1886 |
| 471.1239 |
| 467.7874 |
| 474.8704 |
| 486.2904 |
| 486.4207 |
| 490.1385 |
| 489.8780 |
| 496.6231 |
| 497.7050 |
| 494.5630 |
| 489.5268 |
| 488.5557 |
| 491.3223 |
| 490.6845 |
| 484.9363 |
| 487.3515 |
| 482.9164 |
| 489.8570 |
| 484.9824 |
| 488.1447 |
| 493.4306 |
| 497.4850 |
| 489.1331 |
| 487.0098 |
| 495.9129 |
| 495.4782 |
| 494.8673 |
| 481.7911 |
| 488.9914 |
| 485.3370 |
| 486.2154 |
| 490.0774 |
| 503.0966 |
| 515.2629 |
| 514.1596 |
| 518.7967 |
| 512.2374 |
| 521.6823 |
| 518.8507 |
| 525.6635 |
| 522.0744 |
| 523.6053 |
| 520.6554 |
| 515.6764 |
| 507.1821 |
| 514.2743 |
| 516.0607 |
| 526.8179 |
| 519.4265 |
| 521.5007 |
| 528.8210 |
| 527.0497 |
| 530.7994 |
| 533.3511 |
| 527.9263 |
| 519.5132 |
| 520.3140 |
| 517.8897 |
| 516.7049 |
| 523.0122 |
| 517.3006 |
| 513.1027 |
| 507.2798 |
| 497.2929 |
| 509.0211 |
| 509.6164 |
| 504.0415 |
| 504.1826 |
| 510.6949 |
| 516.9769 |
| 516.6147 |
| 516.8019 |
| 523.1812 |
| 512.7283 |
| 512.8128 |
| 516.2641 |
| 507.8410 |
| 498.7367 |
| 495.7508 |
| 493.4611 |
| 485.6016 |
| 484.6509 |
| 479.8923 |
| 478.8471 |
| 480.2963 |
| 484.9088 |
| 473.0453 |
| 466.4789 |
| 472.1245 |
| 470.1617 |
| 477.0265 |
| 480.5708 |
| 487.4308 |
| 478.0323 |
| 477.5484 |
| 476.3391 |
| 475.8198 |
| 462.2337 |
| 458.0144 |
| 465.3394 |
| 468.3689 |
| 464.4555 |
| 469.5307 |
| 477.9646 |
| 481.5326 |
| 482.3312 |
| 489.0293 |
| 487.1722 |
| 498.4359 |
| 503.4253 |
| 507.2787 |
| 507.1660 |
| 512.4378 |
| 508.6872 |
| 516.4488 |
| 517.1867 |
| 511.6697 |
| 504.8805 |
| 508.0929 |
| 517.7566 |
| 513.1840 |
| 501.3903 |
| 502.4310 |
| 507.0190 |
| 511.2996 |
| 514.7228 |
| 517.0093 |
| 506.0383 |
| 511.0652 |
| 519.5661 |
| 518.7911 |
| 525.9138 |
| 521.9369 |
| 525.4019 |