History of daily rates OMR /SDP since Sunday, 15 November 2015.
The maximum was reached on
1 Omani rial = 1 585 992.7078 Sudanese pound
the minimum on
1 Omani rial = 11 823.5389 Sudanese pound
Date | OMR/SDP |
---|---|
1 575 698.7409 | |
1 553 941.5678 | |
1 560 699.5319 | |
1 561 516.1577 | |
1 567 679.4815 | |
1 565 724.7891 | |
1 570 934.9860 | |
1 570 648.4109 | |
1 576 679.3316 | |
1 555 353.5982 | |
1 569 451.6474 | |
1 560 791.3264 | |
1 556 713.7649 | |
1 548 814.6342 | |
1 556 371.3993 | |
1 558 288.5549 | |
1 560 813.4335 | |
1 561 467.3059 | |
1 562 657.9661 | |
1 559 010.3364 | |
1 555 761.9886 | |
1 548 172.0399 | |
1 548 219.3399 | |
1 537 064.1430 | |
1 544 989.9634 | |
1 547 322.9595 | |
1 557 381.2419 | |
1 556 847.4059 | |
1 550 360.4029 | |
1 551 918.7680 | |
1 567 817.4703 | |
1 569 088.7678 | |
1 576 274.2977 | |
1 565 724.7335 | |
1 576 630.9645 | |
1 574 641.2129 | |
1 585 992.7078 | |
1 578 659.8001 | |
1 564 504.0217 | |
1 561 308.2378 | |
1 563 107.4504 | |
1 557 444.3479 | |
1 555 662.8172 | |
1 554 510.3829 | |
1 543 157.3580 | |
1 544 307.0266 | |
1 543 260.3132 | |
1 526 335.4950 | |
1 540 111.5462 | |
1 549 063.3851 | |
1 551 916.6667 | |
1 549 210.6371 | |
1 552 896.6829 | |
1 561 444.8599 | |
1 566 770.4877 | |
1 558 641.6342 | |
1 566 674.3106 | |
1 561 084.7118 | |
1 554 080.1945 | |
1 460 490.9561 | |
1 475 781.0438 | |
1 465 496.9457 | |
1 462 681.3796 | |
1 460 176.2546 | |
1 459 827.7132 | |
1 461 442.9516 | |
1 474 520.0107 | |
1 475 305.5240 | |
1 468 351.7087 | |
1 466 138.6690 | |
1 463 022.7026 | |
1 464 696.6667 | |
1 466 239.9758 | |
1 465 998.3651 | |
1 470 708.3747 | |
1 480 569.6116 | |
1 484 277.2349 | |
1 467 822.0708 | |
1 467 461.9053 | |
1 464 057.2015 | |
1 472 044.4515 | |
1 463 246.1338 | |
1 451 989.1618 | |
1 480 719.4437 | |
1 457 631.8187 | |
1 471 780.4861 | |
1 461 861.3781 | |
1 471 400.4754 | |
1 474 044.1795 | |
1 464 627.2552 | |
1 477 272.7867 | |
1 472 547.3559 | |
1 468 237.9606 | |
1 463 563.9059 | |
1 469 198.5631 | |
1 465 314.0205 | |
1 479 904.3371 | |
1 467 088.5729 | |
1 466 565.5212 | |
1 470 164.2712 | |
1 160 609.8090 | |
1 159 989.3091 | |
1 150 741.6409 | |
1 153 602.3027 | |
1 171 804.2821 | |
1 170 937.9011 | |
1 157 303.6485 | |
1 159 507.1498 | |
1 160 275.9199 | |
1 158 583.3029 | |
1 157 291.9032 | |
1 150 682.4567 | |
1 154 939.2157 | |
1 149 125.6283 | |
1 144 119.5832 | |
1 134 251.5815 | |
1 138 265.6127 | |
1 136 580.1698 | |
1 131 961.9252 | |
1 138 559.1594 | |
1 131 108.4925 | |
1 132 791.6962 | |
1 132 524.4361 | |
1 133 527.9330 | |
1 131 702.3689 | |
1 137 275.3339 | |
1 141 871.9437 | |
1 134 023.5765 | |
1 138 086.9215 | |
1 139 682.7173 | |
1 139 355.3178 | |
1 141 678.1138 | |
1 142 392.7600 | |
1 140 971.3447 | |
1 139 285.0655 | |
1 139 754.1344 | |
1 137 554.3176 | |
1 143 766.1331 | |
1 149 009.8079 | |
1 152 281.4988 | |
1 155 107.5507 | |
1 154 010.5525 | |
1 150 810.9369 | |
1 151 100.8014 | |
1 156 028.8502 | |
1 173 589.8289 | |
1 163 415.1864 | |
1 135 646.6602 | |
1 121 450.0294 | |
1 103 644.2319 | |
1 091 344.3979 | |
1 064 321.1058 | |
1 038 216.8191 | |
1 042 193.0998 | |
986 066.9210 | |
987 598.2326 | |
986 344.6262 | |
986 482.9210 | |
982 565.1554 | |
985 801.1857 | |
984 027.0613 | |
975 129.3724 | |
974 378.3213 | |
142 548.6164 | |
142 803.8632 | |
142 142.0397 | |
143 532.7142 | |
143 081.3225 | |
143 652.5038 | |
143 173.2110 | |
143 931.1590 | |
142 480.4113 | |
141 555.6659 | |
143 444.2651 | |
142 749.5389 | |
143 531.3879 | |
143 969.0491 | |
142 376.7081 | |
143 105.4326 | |
142 968.4188 | |
143 320.1943 | |
142 514.9027 | |
142 140.0895 | |
142 357.7881 | |
143 040.7448 | |
142 768.8815 | |
142 485.8186 | |
142 343.8609 | |
143 039.9467 | |
143 159.2996 | |
142 359.7835 | |
143 451.4812 | |
142 827.9272 | |
143 212.7780 | |
142 487.0149 | |
142 922.2657 | |
142 159.7436 | |
143 079.1616 | |
141 998.4477 | |
141 571.5434 | |
142 378.9139 | |
142 318.3878 | |
142 389.7192 | |
141 802.8417 | |
143 059.5173 | |
143 460.5800 | |
143 191.5884 | |
143 629.8927 | |
142 152.6234 | |
142 722.6626 | |
142 912.5217 | |
143 112.1975 | |
142 822.6291 | |
143 558.9196 | |
142 549.8792 | |
139 586.3855 | |
135 643.3650 | |
131 405.4919 | |
126 806.6970 | |
117 324.5883 | |
117 392.1592 | |
117 244.6773 | |
116 855.9371 | |
116 495.9924 | |
116 712.0587 | |
116 992.5173 | |
117 011.1661 | |
116 270.9663 | |
116 843.7813 | |
116 416.7585 | |
116 953.2979 | |
117 229.2101 | |
116 452.2599 | |
117 108.3249 | |
117 050.9181 | |
117 086.4727 | |
116 794.1806 | |
116 809.3773 | |
117 195.6148 | |
116 728.6210 | |
117 653.3994 | |
117 025.4032 | |
117 103.9956 | |
116 649.0272 | |
116 245.5207 | |
116 619.2679 | |
116 858.6417 | |
117 328.1784 | |
116 803.0850 | |
117 506.7369 | |
116 633.5862 | |
116 944.5550 | |
116 705.8732 | |
116 221.1850 | |
116 855.7837 | |
117 054.8063 | |
117 010.3057 | |
117 151.5302 | |
116 572.3801 | |
123 335.5579 | |
123 474.0328 | |
123 267.7163 | |
123 700.0223 | |
123 313.1566 | |
123 511.4451 | |
123 217.4457 | |
123 356.3598 | |
123 261.8940 | |
122 790.4691 | |
123 703.2704 | |
123 497.2218 | |
123 258.0551 | |
123 712.2541 | |
123 326.2757 | |
123 014.9410 | |
122 956.5626 | |
123 483.8425 | |
123 287.2448 | |
124 141.1175 | |
123 132.3581 | |
123 662.3713 | |
123 117.2137 | |
123 797.1280 | |
122 977.6963 | |
123 415.4905 | |
122 401.2814 | |
46 630.3373 | |
46 683.4803 | |
46 751.8716 | |
46 708.0199 | |
46 647.2414 | |
46 542.0176 | |
46 783.7016 | |
46 428.3968 | |
46 342.2076 | |
46 647.2257 | |
46 576.4814 | |
46 546.1694 | |
46 714.8874 | |
46 688.4082 | |
46 762.1894 | |
46 626.6388 | |
46 636.1640 | |
46 444.9546 | |
46 705.3793 | |
46 780.6566 | |
46 825.7195 | |
46 524.7677 | |
46 857.1628 | |
46 611.0061 | |
46 868.8732 | |
46 992.9627 | |
46 827.5823 | |
46 817.8091 | |
47 042.7698 | |
46 876.9546 | |
46 781.7457 | |
46 739.7482 | |
46 993.3645 | |
46 960.3596 | |
46 489.2555 | |
46 989.8724 | |
18 172.1815 | |
18 151.4662 | |
17 984.8733 | |
18 195.2934 | |
17 999.6972 | |
18 158.8090 | |
18 195.8323 | |
17 327.0854 | |
17 294.2096 | |
17 364.8373 | |
16 577.1702 | |
16 589.8274 | |
16 536.0195 | |
16 479.5536 | |
16 522.2316 | |
16 546.4609 | |
16 449.0785 | |
16 349.1343 | |
16 389.2491 | |
16 473.9969 | |
16 381.3947 | |
16 455.1256 | |
16 540.8740 | |
16 486.5447 | |
16 414.9136 | |
16 613.9021 | |
16 687.2153 | |
16 777.0422 | |
16 752.2448 | |
16 888.3018 | |
16 931.8296 | |
16 874.6883 | |
16 800.3396 | |
16 940.6934 | |
16 834.6174 | |
17 004.3808 | |
17 040.4904 | |
17 043.6472 | |
17 015.6975 | |
17 139.2526 | |
17 195.9549 | |
17 161.1544 | |
17 089.7129 | |
17 201.0899 | |
17 283.7567 | |
17 308.8250 | |
17 241.4149 | |
17 260.6758 | |
17 280.3585 | |
17 093.9255 | |
17 121.2600 | |
17 088.4327 | |
17 346.4084 | |
17 238.7374 | |
17 483.9632 | |
17 377.0129 | |
17 423.0635 | |
17 197.9956 | |
17 078.5697 | |
17 197.2827 | |
17 203.6919 | |
17 106.2137 | |
16 894.6849 | |
16 916.3589 | |
16 992.8315 | |
16 908.5714 | |
16 811.2640 | |
16 700.9497 | |
16 657.4792 | |
16 670.8343 | |
16 627.4514 | |
16 768.3781 | |
16 654.5159 | |
16 595.4525 | |
16 685.3228 | |
16 882.6842 | |
16 675.7802 | |
16 735.6096 | |
12 017.3311 | |
12 032.4454 | |
11 978.2612 | |
11 869.4294 | |
11 950.5305 | |
11 899.3041 | |
11 984.5333 | |
11 989.4820 | |
11 938.2349 | |
11 909.9138 | |
11 890.7199 | |
11 943.0916 | |
11 979.9895 | |
11 895.3621 | |
11 904.4505 | |
11 973.8000 | |
11 938.5513 | |
11 963.9475 | |
12 008.5796 | |
12 060.6942 | |
11 988.3258 | |
11 960.5144 | |
11 992.2181 | |
12 080.8952 | |
12 124.7740 | |
12 068.8677 | |
12 017.3620 | |
12 070.4295 | |
12 044.2107 | |
12 080.4327 | |
11 982.0260 | |
12 009.1027 | |
12 377.5908 | |
12 315.4473 | |
12 256.9911 |