History of daily rates OMR /NLG since Sunday, 15 November 2015.
The maximum was reached on
1 Omani rial = 5.9650 Dutch guilder
the minimum on
1 Omani rial = 4.5756 Dutch guilder
Price history of NLG / OMR
Date | OMR/NLG |
| 5.3217 |
| 5.2485 |
| 5.2714 |
| 5.2720 |
| 5.3053 |
| 5.3158 |
| 5.3432 |
| 5.3726 |
| 5.3880 |
| 5.2704 |
| 5.3157 |
| 5.2825 |
| 5.2650 |
| 5.2380 |
| 5.2741 |
| 5.2769 |
| 5.3129 |
| 5.3141 |
| 5.3299 |
| 5.2838 |
| 5.2626 |
| 5.2302 |
| 5.2282 |
| 5.1776 |
| 5.2042 |
| 5.2409 |
| 5.3171 |
| 5.2818 |
| 5.2234 |
| 5.2306 |
| 5.3495 |
| 5.3401 |
| 5.3936 |
| 5.3651 |
| 5.4235 |
| 5.4109 |
| 5.4622 |
| 5.4042 |
| 5.3535 |
| 5.3258 |
| 5.3042 |
| 5.2874 |
| 5.2527 |
| 5.2479 |
| 5.2023 |
| 5.2052 |
| 5.1741 |
| 5.0931 |
| 5.2013 |
| 5.2453 |
| 5.2469 |
| 5.2403 |
| 5.3187 |
| 5.3438 |
| 5.3456 |
| 5.2948 |
| 5.2641 |
| 5.2046 |
| 5.2113 |
| 5.1767 |
| 5.2400 |
| 5.3376 |
| 5.3562 |
| 5.3946 |
| 5.3580 |
| 5.3337 |
| 5.3355 |
| 5.2755 |
| 5.2647 |
| 5.2857 |
| 5.3331 |
| 5.3610 |
| 5.3814 |
| 5.3933 |
| 5.4292 |
| 5.4529 |
| 5.5331 |
| 5.5862 |
| 5.5458 |
| 5.7132 |
| 5.7895 |
| 5.7909 |
| 5.8141 |
| 5.8938 |
| 5.8200 |
| 5.9498 |
| 5.7070 |
| 5.6507 |
| 5.7527 |
| 5.7174 |
| 5.7591 |
| 5.6319 |
| 5.6121 |
| 5.5778 |
| 5.5986 |
| 5.6405 |
| 5.6977 |
| 5.4864 |
| 5.4101 |
| 5.4412 |
| 5.4958 |
| 5.3545 |
| 5.3133 |
| 5.3573 |
| 5.4832 |
| 5.4189 |
| 5.4466 |
| 5.3429 |
| 5.1952 |
| 5.2305 |
| 5.2673 |
| 5.1041 |
| 5.0605 |
| 5.0627 |
| 5.0024 |
| 5.0971 |
| 5.0549 |
| 5.0157 |
| 5.0521 |
| 5.0646 |
| 5.0521 |
| 5.0763 |
| 5.0718 |
| 5.0730 |
| 5.0689 |
| 5.0916 |
| 5.0357 |
| 4.9397 |
| 4.9343 |
| 4.9309 |
| 4.9292 |
| 4.9544 |
| 4.9268 |
| 4.8941 |
| 4.8820 |
| 4.8463 |
| 4.8218 |
| 4.8536 |
| 4.8735 |
| 4.8601 |
| 4.8768 |
| 4.8206 |
| 4.8483 |
| 4.8546 |
| 4.8252 |
| 4.8240 |
| 4.7982 |
| 4.8051 |
| 4.7220 |
| 4.6956 |
| 4.6795 |
| 4.6863 |
| 4.7084 |
| 4.7151 |
| 4.7471 |
| 4.7382 |
| 4.7532 |
| 4.8052 |
| 4.8438 |
| 4.8640 |
| 4.7969 |
| 4.8301 |
| 4.7508 |
| 4.7057 |
| 4.7181 |
| 4.7497 |
| 4.7439 |
| 4.7134 |
| 4.7390 |
| 4.7071 |
| 4.6713 |
| 4.6833 |
| 4.6771 |
| 4.7118 |
| 4.7264 |
| 4.7948 |
| 4.8332 |
| 4.8259 |
| 4.8403 |
| 4.9170 |
| 4.8473 |
| 4.8636 |
| 4.8461 |
| 4.8551 |
| 4.9009 |
| 4.8660 |
| 4.8228 |
| 4.8430 |
| 4.7950 |
| 4.8532 |
| 4.8202 |
| 4.8772 |
| 4.8669 |
| 4.8631 |
| 4.9961 |
| 5.0456 |
| 5.0590 |
| 5.0897 |
| 5.0754 |
| 5.0481 |
| 5.0636 |
| 5.1454 |
| 5.2512 |
| 5.2448 |
| 5.2957 |
| 5.2499 |
| 5.2866 |
| 5.2673 |
| 5.2502 |
| 5.2988 |
| 5.1900 |
| 5.3176 |
| 5.1292 |
| 5.0211 |
| 5.1358 |
| 5.2754 |
| 5.2813 |
| 5.2465 |
| 5.1747 |
| 5.1936 |
| 5.1582 |
| 5.1407 |
| 5.1125 |
| 5.1080 |
| 5.1607 |
| 5.1402 |
| 5.1739 |
| 5.1675 |
| 5.1983 |
| 5.1695 |
| 5.1874 |
| 5.1436 |
| 5.1573 |
| 5.1329 |
| 5.1912 |
| 5.2164 |
| 5.2524 |
| 5.2068 |
| 5.2022 |
| 5.1814 |
| 5.2206 |
| 5.1558 |
| 5.1652 |
| 5.1036 |
| 5.0914 |
| 5.1370 |
| 5.1084 |
| 5.0835 |
| 5.1040 |
| 5.0713 |
| 5.0218 |
| 5.1004 |
| 5.0575 |
| 5.0897 |
| 5.1136 |
| 5.1259 |
| 5.0955 |
| 5.1104 |
| 5.1177 |
| 5.0889 |
| 5.0639 |
| 5.0850 |
| 5.1084 |
| 5.0584 |
| 5.0494 |
| 5.0843 |
| 5.0491 |
| 5.0362 |
| 5.0601 |
| 5.0750 |
| 5.0060 |
| 5.0088 |
| 5.0352 |
| 4.9902 |
| 4.9865 |
| 4.9807 |
| 5.0196 |
| 5.0438 |
| 5.0406 |
| 5.0416 |
| 5.0492 |
| 4.9989 |
| 5.0991 |
| 5.0180 |
| 5.0310 |
| 4.9928 |
| 4.9419 |
| 4.9802 |
| 4.9438 |
| 4.8698 |
| 4.9054 |
| 4.9369 |
| 4.9282 |
| 4.8984 |
| 4.9804 |
| 5.0206 |
| 4.9520 |
| 4.8897 |
| 4.8955 |
| 4.8890 |
| 4.8683 |
| 4.9169 |
| 4.8922 |
| 4.9217 |
| 4.8620 |
| 4.8923 |
| 4.9224 |
| 4.8562 |
| 4.7973 |
| 4.7814 |
| 4.7374 |
| 4.6881 |
| 4.6217 |
| 4.6458 |
| 4.6586 |
| 4.5946 |
| 4.6396 |
| 4.6385 |
| 4.6480 |
| 4.6161 |
| 4.6532 |
| 4.6284 |
| 4.6230 |
| 4.6706 |
| 4.6661 |
| 4.7854 |
| 4.7657 |
| 4.8241 |
| 4.8579 |
| 4.8607 |
| 4.8231 |
| 4.8079 |
| 4.8778 |
| 4.9082 |
| 4.8718 |
| 4.8522 |
| 4.8753 |
| 4.8790 |
| 4.8282 |
| 4.7848 |
| 4.7863 |
| 4.8134 |
| 4.7847 |
| 4.8459 |
| 4.8602 |
| 4.8403 |
| 4.8422 |
| 4.9180 |
| 4.9871 |
| 5.0221 |
| 5.0286 |
| 5.1163 |
| 5.1362 |
| 5.1115 |
| 5.0847 |
| 5.1440 |
| 5.0896 |
| 5.2184 |
| 5.2457 |
| 5.2532 |
| 5.2733 |
| 5.3828 |
| 5.4026 |
| 5.3670 |
| 5.2720 |
| 5.3372 |
| 5.3828 |
| 5.4172 |
| 5.4132 |
| 5.3960 |
| 5.4105 |
| 5.3333 |
| 5.3605 |
| 5.3217 |
| 5.4026 |
| 5.4132 |
| 5.4791 |
| 5.4764 |
| 5.5065 |
| 5.3867 |
| 5.3243 |
| 5.3946 |
| 5.3880 |
| 5.3281 |
| 5.1828 |
| 5.2171 |
| 5.2657 |
| 5.2036 |
| 5.1392 |
| 5.1047 |
| 5.0870 |
| 5.1213 |
| 5.0965 |
| 5.1428 |
| 5.1166 |
| 5.0613 |
| 5.1178 |
| 5.1706 |
| 5.1321 |
| 5.2073 |
| 5.1696 |
| 5.1827 |
| 5.1412 |
| 5.1974 |
| 5.0545 |
| 5.0734 |
| 5.0984 |
| 5.1331 |
| 5.1054 |
| 5.0494 |
| 5.0193 |
| 5.0188 |
| 5.0843 |
| 5.0768 |
| 5.0330 |
| 5.0206 |
| 5.1295 |
| 5.0751 |
| 5.1470 |
| 5.2229 |
| 5.2125 |
| 5.1535 |
| 5.0821 |
| 5.1222 |
| 5.2547 |
| 5.2982 |
| 5.2532 |
| 5.2571 |
| 5.2619 |
| 5.2302 |
| 5.2810 |
| 5.2255 |
| 5.2622 |
| 5.4073 |
| 5.3612 |
| 5.3213 |