History of daily rates OMR /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Omani rial = 199 766.8877 Mozambican metical
the minimum on
1 Omani rial = 115 488.8342 Mozambican metical
Date | OMR/MZM |
---|---|
166 279.7776 | |
163 927.9684 | |
164 659.3358 | |
164 744.5957 | |
165 367.6058 | |
165 157.6845 | |
165 730.2744 | |
165 720.2344 | |
166 329.7490 | |
164 080.0708 | |
165 586.9107 | |
164 651.8351 | |
164 205.4387 | |
163 376.5456 | |
164 214.9073 | |
164 386.3203 | |
164 674.2288 | |
164 731.8974 | |
164 872.4541 | |
164 471.2771 | |
164 134.4659 | |
163 328.5392 | |
163 344.5710 | |
162 160.5302 | |
163 006.2581 | |
163 250.1195 | |
164 303.5690 | |
164 246.1850 | |
163 571.6978 | |
163 714.7767 | |
165 401.6080 | |
165 531.9479 | |
166 285.0178 | |
165 157.2364 | |
166 321.9500 | |
166 092.6892 | |
167 323.0932 | |
166 546.0119 | |
165 046.9705 | |
164 721.1790 | |
164 909.0419 | |
164 314.0605 | |
164 122.4213 | |
163 998.8569 | |
162 818.3125 | |
162 933.7875 | |
162 805.5223 | |
161 041.9565 | |
162 478.3741 | |
163 402.5183 | |
163 707.3810 | |
163 441.7603 | |
163 809.3238 | |
164 994.2045 | |
165 544.7692 | |
164 420.2630 | |
165 366.0016 | |
164 788.9054 | |
164 205.7171 | |
163 346.9580 | |
165 109.5328 | |
163 955.9950 | |
163 619.3277 | |
163 433.0477 | |
163 106.9000 | |
163 512.0908 | |
164 925.3081 | |
165 055.9579 | |
164 272.4895 | |
163 991.4996 | |
163 684.8308 | |
163 810.1911 | |
163 921.0956 | |
163 950.1417 | |
164 495.5297 | |
165 641.9266 | |
166 210.8688 | |
164 598.1941 | |
164 128.4461 | |
163 591.8429 | |
164 608.2913 | |
163 443.4824 | |
162 463.2944 | |
165 687.3496 | |
163 044.5404 | |
164 594.3917 | |
163 858.0426 | |
164 651.5671 | |
164 850.9165 | |
163 780.9453 | |
165 357.8886 | |
164 423.4996 | |
164 078.2336 | |
163 622.6268 | |
164 205.3971 | |
163 896.2761 | |
165 461.8318 | |
164 010.1676 | |
164 451.7767 | |
163 639.3490 | |
164 596.0626 | |
165 035.8996 | |
163 776.5337 | |
164 099.9835 | |
163 900.4242 | |
164 527.1151 | |
164 430.8290 | |
164 549.8451 | |
163 732.9348 | |
164 428.5314 | |
164 087.9594 | |
164 573.1664 | |
164 426.5789 | |
164 425.5245 | |
163 706.6715 | |
162 622.9053 | |
163 785.9610 | |
165 219.4892 | |
164 013.9479 | |
164 855.9826 | |
163 941.2099 | |
164 641.7087 | |
163 986.9644 | |
164 472.5090 | |
164 183.8009 | |
164 995.8758 | |
164 704.7667 | |
164 035.4790 | |
163 782.4948 | |
163 868.7013 | |
164 088.6388 | |
164 437.4850 | |
164 346.2533 | |
164 197.4047 | |
163 259.9170 | |
163 637.1833 | |
163 229.8691 | |
164 017.3907 | |
163 413.8682 | |
163 767.2849 | |
164 057.0505 | |
164 037.5899 | |
162 879.9479 | |
163 186.2661 | |
163 202.6433 | |
163 719.5069 | |
162 067.4189 | |
161 930.6264 | |
160 248.8997 | |
158 325.8224 | |
156 593.7333 | |
153 741.6268 | |
151 284.5056 | |
150 552.3402 | |
147 964.8614 | |
144 650.8778 | |
142 508.9566 | |
151 475.6708 | |
170 479.4582 | |
181 139.8339 | |
185 195.9722 | |
191 853.4283 | |
192 509.8897 | |
192 601.8932 | |
192 945.7027 | |
193 143.0764 | |
194 183.0378 | |
193 359.7978 | |
193 761.7469 | |
192 730.3097 | |
193 308.1648 | |
191 594.1099 | |
191 349.5823 | |
192 092.6652 | |
191 400.7206 | |
191 669.7853 | |
191 860.2560 | |
189 028.5564 | |
189 796.3039 | |
188 572.6207 | |
188 009.4320 | |
187 613.3011 | |
186 558.6338 | |
185 825.0716 | |
185 268.4181 | |
185 378.1167 | |
184 891.1007 | |
184 387.5199 | |
184 228.6662 | |
184 322.8672 | |
183 653.0427 | |
183 035.1788 | |
181 878.3942 | |
181 656.3059 | |
181 245.4799 | |
180 710.7843 | |
180 091.9655 | |
180 938.6223 | |
178 674.1963 | |
177 827.1815 | |
178 502.4138 | |
178 231.7547 | |
177 327.8590 | |
175 741.0096 | |
175 370.0157 | |
175 220.9585 | |
174 330.4578 | |
174 829.1011 | |
171 819.1543 | |
171 812.2952 | |
172 989.6752 | |
171 079.4096 | |
169 236.9461 | |
169 531.4957 | |
167 683.9429 | |
166 627.8858 | |
165 231.3746 | |
165 625.9672 | |
164 367.8674 | |
163 473.2134 | |
161 100.7731 | |
159 786.1357 | |
158 911.3333 | |
157 611.9659 | |
159 140.8853 | |
163 540.4129 | |
164 061.8690 | |
163 773.5398 | |
164 436.1621 | |
164 000.0938 | |
163 122.2635 | |
162 422.1305 | |
160 806.5003 | |
161 274.4539 | |
160 294.4606 | |
159 945.0358 | |
159 974.2112 | |
158 128.3640 | |
159 631.3101 | |
158 263.2085 | |
160 547.1943 | |
158 187.1482 | |
156 753.0699 | |
154 449.4288 | |
156 606.2191 | |
158 338.7725 | |
159 152.5593 | |
159 103.3029 | |
159 378.5900 | |
160 812.0641 | |
159 078.5933 | |
159 574.4188 | |
159 944.4147 | |
158 593.8745 | |
159 419.8863 | |
162 476.4488 | |
164 717.3620 | |
164 412.2155 | |
165 757.2422 | |
165 684.7011 | |
165 450.3967 | |
164 040.6763 | |
165 035.0493 | |
163 722.7965 | |
162 217.0795 | |
161 182.1326 | |
160 820.4740 | |
160 442.1195 | |
160 754.1486 | |
161 668.6664 | |
160 531.3731 | |
160 542.3576 | |
161 189.6341 | |
160 088.3142 | |
158 917.8597 | |
158 813.2525 | |
160 183.2259 | |
159 083.1584 | |
160 515.6497 | |
158 908.6758 | |
158 982.3666 | |
158 423.3139 | |
157 112.4131 | |
157 487.2770 | |
157 591.6278 | |
157 685.0839 | |
157 062.2533 | |
155 625.9138 | |
158 094.3535 | |
159 715.5068 | |
157 191.4469 | |
153 392.3423 | |
156 762.6800 | |
154 101.7422 | |
152 408.9224 | |
149 774.1123 | |
148 760.0279 | |
151 422.9356 | |
150 210.8177 | |
151 394.1209 | |
152 622.3471 | |
152 814.8902 | |
152 502.7028 | |
151 884.0534 | |
152 627.2245 | |
154 213.9066 | |
154 509.3502 | |
153 504.0999 | |
155 230.7331 | |
152 696.4193 | |
153 015.4697 | |
153 823.5219 | |
156 242.5941 | |
158 237.3936 | |
159 542.6641 | |
159 664.1564 | |
159 663.3949 | |
159 393.2467 | |
158 259.1254 | |
159 704.3939 | |
158 459.7615 | |
157 558.0834 | |
152 791.8973 | |
151 916.1644 | |
149 829.1261 | |
151 494.9827 | |
150 426.9974 | |
152 109.5065 | |
153 337.8304 | |
154 845.0066 | |
156 719.3905 | |
156 954.1076 | |
159 453.6806 | |
157 562.6574 | |
159 380.8170 | |
158 393.8841 | |
159 096.3997 | |
159 597.4937 | |
160 870.4987 | |
159 211.3548 | |
159 313.0260 | |
160 010.4842 | |
157 729.8525 | |
158 450.4286 | |
158 726.3849 | |
158 604.0801 | |
156 840.8840 | |
158 187.0647 | |
156 601.2415 | |
156 908.4217 | |
156 843.9308 | |
156 647.3116 | |
156 678.2502 | |
157 583.0676 | |
155 816.6204 | |
156 763.4062 | |
157 869.3439 | |
160 123.6088 | |
168 423.4706 | |
168 338.9750 | |
170 920.0766 | |
172 037.8603 | |
172 908.3109 | |
175 078.6654 | |
176 756.9378 | |
177 593.8484 | |
177 452.8578 | |
181 532.9400 | |
180 677.2292 | |
182 275.7101 | |
183 144.1198 | |
182 041.8683 | |
181 979.8103 | |
182 682.2024 | |
184 227.2616 | |
182 857.5289 | |
187 826.4545 | |
187 780.3181 | |
189 368.5657 | |
189 645.5634 | |
190 583.9575 | |
192 058.7515 | |
198 980.1956 | |
180 104.4487 | |
177 876.2935 | |
178 112.4527 | |
178 902.9869 | |
178 006.8477 | |
176 981.1101 | |
175 847.5793 | |
175 397.0452 | |
175 521.0318 | |
175 067.7613 | |
176 568.9615 | |
175 325.5166 | |
174 722.5540 | |
175 666.9763 | |
176 953.5429 | |
175 760.1304 | |
171 321.1248 | |
170 742.4124 | |
168 305.3195 | |
164 839.2335 | |
158 045.7529 | |
153 472.2782 | |
150 464.7967 | |
147 430.9939 | |
143 084.7465 | |
143 817.0786 | |
133 976.1665 | |
132 694.2873 | |
132 671.7163 | |
134 783.0895 | |
132 443.7654 | |
131 370.9319 | |
133 323.7900 | |
130 939.9009 | |
127 551.3660 | |
130 115.8960 | |
126 885.9322 | |
126 316.9095 | |
121 976.0808 | |
121 565.2594 | |
120 440.5530 | |
117 791.6795 | |
120 810.2503 | |
121 093.9643 | |
125 384.5493 | |
125 162.9302 | |
129 930.0492 | |
131 624.0634 | |
136 665.4011 | |
130 777.0637 | |
116 746.9493 | |
116 034.2983 |