History of daily rates OMR /MRO since Sunday, 25 April 2004.
The maximum was reached on
1 Omani rial = 953.4191 Mauritanian ouguiya
the minimum on
1 Omani rial = 540.2952 Mauritanian ouguiya
Price history of MRO / OMR
Date | OMR/MRO |
| 937.7426 |
| 924.6292 |
| 928.5924 |
| 929.0653 |
| 932.6612 |
| 931.4795 |
| 934.5544 |
| 934.5250 |
| 937.9954 |
| 925.3653 |
| 933.9024 |
| 928.5908 |
| 926.1966 |
| 921.5477 |
| 926.0308 |
| 927.2842 |
| 928.7342 |
| 928.9762 |
| 929.8866 |
| 927.6598 |
| 925.6364 |
| 921.1737 |
| 921.2125 |
| 914.5519 |
| 919.2278 |
| 920.5937 |
| 926.7280 |
| 926.2759 |
| 922.5081 |
| 923.4202 |
| 932.7481 |
| 933.5913 |
| 937.7818 |
| 931.4548 |
| 938.0691 |
| 936.8166 |
| 943.7919 |
| 939.3097 |
| 930.8402 |
| 928.8677 |
| 930.0617 |
| 926.5810 |
| 925.5986 |
| 924.9024 |
| 918.2249 |
| 918.9374 |
| 918.3043 |
| 908.1759 |
| 916.4513 |
| 921.6243 |
| 923.2738 |
| 921.6534 |
| 923.8951 |
| 929.3720 |
| 932.5139 |
| 926.0823 |
| 928.9495 |
| 925.6256 |
| 922.4139 |
| 917.3432 |
| 926.7903 |
| 920.4335 |
| 918.5159 |
| 917.1554 |
| 917.3383 |
| 918.0888 |
| 926.0054 |
| 926.5498 |
| 922.0971 |
| 920.7524 |
| 918.6884 |
| 919.9910 |
| 920.7439 |
| 920.7510 |
| 923.6908 |
| 929.8353 |
| 932.3911 |
| 922.0444 |
| 922.1396 |
| 919.6498 |
| 924.7058 |
| 918.8112 |
| 911.9988 |
| 930.3798 |
| 915.1422 |
| 924.4294 |
| 918.2559 |
| 924.4261 |
| 925.8498 |
| 919.6602 |
| 927.6984 |
| 925.1250 |
| 922.2095 |
| 919.5624 |
| 923.2454 |
| 920.4000 |
| 927.0248 |
| 921.3805 |
| 921.3594 |
| 918.9730 |
| 925.6543 |
| 925.1686 |
| 917.6166 |
| 919.9972 |
| 920.6205 |
| 921.7285 |
| 923.5701 |
| 925.0081 |
| 923.9806 |
| 923.5471 |
| 924.6250 |
| 921.0954 |
| 925.8257 |
| 922.8940 |
| 922.6908 |
| 915.9699 |
| 920.3249 |
| 924.7316 |
| 921.1842 |
| 926.2964 |
| 920.3088 |
| 927.3904 |
| 927.2522 |
| 927.3382 |
| 927.3473 |
| 927.2474 |
| 927.2931 |
| 927.2914 |
| 927.2161 |
| 927.3673 |
| 927.3743 |
| 927.2859 |
| 927.3158 |
| 927.3013 |
| 927.4498 |
| 927.3179 |
| 927.4562 |
| 927.5410 |
| 927.2289 |
| 927.2787 |
| 927.3015 |
| 927.2921 |
| 927.1763 |
| 927.3740 |
| 927.3665 |
| 927.2674 |
| 927.2423 |
| 927.2554 |
| 927.2671 |
| 927.3348 |
| 927.3122 |
| 927.2876 |
| 927.3374 |
| 927.3410 |
| 927.3382 |
| 927.2127 |
| 927.3101 |
| 927.2773 |
| 927.2757 |
| 927.3285 |
| 927.2424 |
| 927.2947 |
| 927.3103 |
| 927.2913 |
| 927.2959 |
| 927.2989 |
| 927.2602 |
| 927.4139 |
| 927.1794 |
| 927.2308 |
| 927.2668 |
| 927.2142 |
| 927.2279 |
| 927.2255 |
| 927.3238 |
| 927.2101 |
| 927.2482 |
| 927.2483 |
| 927.2512 |
| 927.1732 |
| 927.3101 |
| 927.3378 |
| 927.2269 |
| 927.3956 |
| 927.2351 |
| 927.2105 |
| 927.2715 |
| 927.2743 |
| 927.2790 |
| 927.2238 |
| 927.2489 |
| 927.2550 |
| 927.2876 |
| 927.2335 |
| 927.2166 |
| 927.2563 |
| 927.3234 |
| 927.2931 |
| 927.3376 |
| 927.2634 |
| 927.3398 |
| 927.2691 |
| 927.3621 |
| 927.4024 |
| 927.3270 |
| 927.3498 |
| 927.2921 |
| 927.0556 |
| 927.1517 |
| 928.7867 |
| 926.9898 |
| 927.2835 |
| 927.2479 |
| 927.6281 |
| 927.2613 |
| 927.1663 |
| 927.1973 |
| 927.3055 |
| 927.2828 |
| 927.4151 |
| 927.1274 |
| 927.2471 |
| 927.2726 |
| 927.1601 |
| 926.9029 |
| 927.3174 |
| 927.2796 |
| 927.3006 |
| 927.2497 |
| 927.2395 |
| 927.3593 |
| 927.3151 |
| 927.2525 |
| 927.2998 |
| 927.2982 |
| 927.2612 |
| 927.2376 |
| 927.4243 |
| 927.3617 |
| 927.3007 |
| 927.2747 |
| 927.2240 |
| 927.2318 |
| 927.2600 |
| 927.2969 |
| 927.2596 |
| 927.2607 |
| 927.2241 |
| 927.2737 |
| 927.3092 |
| 927.3197 |
| 927.3635 |
| 927.3517 |
| 927.3490 |
| 927.3010 |
| 927.2746 |
| 927.3506 |
| 927.1872 |
| 927.3180 |
| 927.2739 |
| 928.1480 |
| 927.3547 |
| 927.2244 |
| 927.2773 |
| 927.2468 |
| 927.2965 |
| 927.3389 |
| 927.2754 |
| 927.2237 |
| 927.2464 |
| 927.2754 |
| 927.3474 |
| 927.4334 |
| 927.3210 |
| 927.5076 |
| 927.2320 |
| 927.2103 |
| 927.1379 |
| 927.4180 |
| 927.2958 |
| 927.3694 |
| 927.0239 |
| 927.6942 |
| 927.2885 |
| 927.2825 |
| 927.2982 |
| 927.2964 |
| 927.3323 |
| 540.2952 |
| 925.9112 |
| 925.8691 |
| 928.5908 |
| 927.2402 |
| 927.2699 |
| 927.1876 |
| 927.1899 |
| 928.5589 |
| 923.3995 |
| 924.7728 |
| 924.7854 |
| 923.4942 |
| 924.5914 |
| 923.4094 |
| 923.4504 |
| 924.6580 |
| 923.3653 |
| 923.3876 |
| 923.2285 |
| 923.6002 |
| 925.9560 |
| 920.3973 |
| 927.2306 |
| 924.6720 |
| 924.6120 |
| 924.7422 |
| 925.1550 |
| 922.0333 |
| 923.3354 |
| 921.9973 |
| 924.6505 |
| 923.4326 |
| 922.1248 |
| 923.3808 |
| 922.0311 |
| 920.7545 |
| 923.4573 |
| 919.4669 |
| 920.8915 |
| 920.2037 |
| 921.7798 |
| 923.3962 |
| 926.1846 |
| 922.4660 |
| 925.5948 |
| 926.0802 |
| 921.6373 |
| 920.9105 |
| 921.4374 |
| 923.0001 |
| 948.2324 |
| 949.2538 |
| 949.1554 |
| 950.1104 |
| 948.0461 |
| 949.8811 |
| 946.6068 |
| 944.8997 |
| 943.3215 |
| 946.6519 |
| 941.0017 |
| 933.5512 |
| 943.2347 |
| 939.5581 |
| 934.9141 |
| 935.7765 |
| 935.7592 |
| 938.3299 |
| 937.2989 |
| 934.9325 |
| 938.1701 |
| 934.2655 |
| 934.4068 |
| 933.1826 |
| 934.7557 |
| 932.0651 |
| 936.5657 |
| 935.8911 |
| 933.6581 |
| 933.7799 |
| 930.6612 |
| 932.2423 |
| 929.4248 |
| 929.4031 |
| 928.7218 |
| 929.4869 |
| 929.5499 |
| 927.2440 |
| 929.5581 |
| 928.8306 |
| 929.5259 |
| 929.5375 |
| 928.7773 |
| 926.2869 |
| 926.8150 |
| 924.1363 |
| 923.3782 |
| 926.0391 |
| 925.8704 |
| 924.6002 |
| 925.7339 |
| 925.9259 |
| 923.2349 |
| 920.4058 |
| 920.4772 |
| 920.5448 |
| 920.7065 |
| 920.8834 |
| 916.8261 |
| 920.5712 |
| 918.7873 |
| 920.4598 |
| 921.5157 |
| 916.2087 |
| 920.5813 |
| 920.3680 |
| 886.4929 |
| 886.8242 |
| 927.3184 |
| 885.0993 |
| 888.0307 |
| 900.8033 |
| 886.3595 |
| 896.9465 |
| 876.7678 |
| 869.4032 |
| 866.8047 |
| 877.8635 |
| 878.6886 |
| 873.4507 |
| 863.3397 |
| 868.8253 |
| 862.8655 |
| 866.9074 |
| 868.8218 |
| 870.2643 |
| 871.2124 |
| 857.6077 |
| 821.7019 |
| 891.8814 |
| 882.9556 |
| 823.0822 |
| 836.3347 |
| 808.9097 |
| 788.5965 |
| 785.3163 |
| 804.5291 |
| 766.0628 |
| 812.0021 |
| 812.8807 |
| 806.0493 |
| 884.0079 |
| 845.5512 |
| 776.7790 |
| 781.1860 |
| 757.0557 |
| 767.9889 |
| 764.7195 |
| 817.8992 |
| 824.1298 |
| 830.3336 |
| 820.9371 |
| 823.7386 |
| 827.0711 |
| 840.5673 |
| 845.4077 |
| 844.4201 |
| 843.4891 |
| 846.0963 |
| 843.4670 |
| 844.0277 |
| 835.6781 |
| 837.0484 |
| 822.4105 |
| 812.5649 |
| 815.4509 |
| 808.5145 |
| 825.9573 |
| 800.9283 |
| 808.2240 |
| 818.1682 |
| 815.6620 |
| 818.2406 |
| 819.0727 |
| 815.5051 |
| 757.1065 |
| 754.8261 |
| 755.5183 |
| 755.3025 |
| 758.0981 |
| 756.7339 |
| 755.5100 |
| 755.2467 |
| 754.4283 |
| 755.5303 |
| 754.5875 |
| 757.9597 |
| 757.2182 |
| 756.1327 |
| 749.5460 |
| 753.1950 |
| 754.0001 |
| 756.0036 |
| 760.2846 |
| 763.9285 |
| 756.5687 |
| 761.6231 |
| 754.0329 |
| 753.0506 |
| 756.4305 |
| 757.9740 |
| 756.3160 |
| 756.8130 |
| 756.2382 |
| 755.3813 |
| 760.0812 |
| 759.4938 |
| 756.7724 |
| 756.3442 |
| 756.4180 |
| 756.8618 |
| 755.6837 |
| 755.7428 |
| 759.0890 |
| 756.4665 |
| 758.7046 |
| 761.0812 |
| 761.6428 |
| 767.9307 |
| 761.4541 |
| 766.7781 |
| 764.1693 |
| 770.5658 |
| 767.4558 |
| 762.4399 |
| 767.5199 |
| 767.3309 |
| 755.7706 |
| 756.0309 |
| 756.1706 |
| 755.0751 |
| 756.1763 |
| 755.9600 |
| 756.0429 |
| 755.2855 |
| 755.6445 |
| 754.2211 |
| 756.8340 |
| 758.2286 |
| 756.8866 |
| 755.8478 |
| 760.7764 |
| 755.5810 |
| 757.3509 |
| 781.0015 |
| 784.2661 |
| 785.3182 |
| 783.2754 |
| 773.6018 |
| 772.2276 |
| 785.9461 |
| 744.8783 |
| 781.3024 |
| 766.6323 |
| 762.9504 |
| 772.8929 |
| 781.4305 |
| 783.3088 |
| 780.2086 |
| 780.4249 |
| 789.0253 |
| 764.1897 |
| 763.8229 |
| 772.7864 |
| 771.5295 |
| 775.7915 |
| 779.4060 |
| 774.1550 |
| 767.7232 |
| 777.8990 |
| 777.8797 |
| 688.6157 |
| 688.1020 |
| 683.4129 |
| 706.6730 |
| 715.5321 |
| 719.4296 |
| 724.6044 |
| 738.2052 |
| 746.7470 |
| 763.5037 |
| 762.1826 |
| 779.2827 |
| 773.5759 |
| 778.4374 |
| 782.2134 |
| 780.5787 |
| 783.1205 |
| 783.3844 |
| 783.2743 |
| 783.8807 |
| 771.8270 |
| 774.4717 |
| 775.3251 |
| 773.5013 |
| 772.4814 |
| 773.0628 |
| 773.3291 |
| 774.5805 |
| 776.8650 |
| 779.0632 |
| 781.7617 |
| 780.3075 |
| 782.7256 |
| 781.1258 |
| 783.1418 |
| 784.1556 |
| 782.4619 |
| 784.1533 |
| 780.6406 |
| 785.7089 |
| 782.7178 |
| 780.4845 |
| 776.8243 |
| 766.3462 |
| 755.8784 |
| 756.6675 |
| 760.8530 |
| 764.0967 |
| 758.1503 |
| 756.0976 |
| 759.3253 |
| 764.7570 |
| 756.9907 |
| 746.3334 |
| 756.5223 |
| 755.5850 |
| 756.2975 |
| 748.2192 |
| 757.0755 |
| 754.9884 |
| 762.0718 |
| 754.6510 |
| 759.6834 |
| 760.7889 |
| 757.8443 |
| 753.8690 |
| 751.4566 |
| 753.2304 |
| 752.8555 |
| 744.9176 |
| 749.9455 |
| 743.2015 |
| 742.5018 |
| 740.2808 |
| 740.4688 |
| 748.1198 |
| 740.9932 |
| 735.7837 |
| 747.8544 |
| 740.1750 |
| 744.2363 |
| 757.3570 |
| 752.5285 |
| 744.1414 |
| 734.9807 |
| 732.7778 |
| 736.3527 |
| 732.5280 |
| 728.1845 |
| 721.7749 |
| 722.9975 |
| 728.4246 |
| 720.0051 |
| 718.4567 |
| 719.4551 |
| 717.5236 |
| 718.1046 |
| 713.8438 |
| 707.2514 |
| 715.5180 |
| 701.7351 |
| 713.3207 |
| 708.5408 |
| 707.5438 |
| 705.6306 |
| 712.4775 |
| 708.8107 |
| 705.5110 |
| 707.2388 |
| 736.1160 |
| 725.3982 |
| 745.1613 |
| 731.7274 |
| 737.5854 |
| 734.6833 |
| 748.4585 |
| 738.9254 |
| 728.9151 |
| 725.9813 |
| 720.0069 |
| 720.7769 |
| 737.5917 |
| 728.5381 |
| 733.8480 |
| 732.5845 |
| 731.2084 |
| 737.7255 |
| 718.1649 |
| 722.1658 |
| 721.7347 |
| 718.5145 |
| 732.4496 |
| 735.5299 |
| 731.7693 |
| 735.0361 |
| 741.8836 |
| 744.1683 |
| 744.1543 |
| 744.1736 |
| 741.9694 |
| 741.5586 |
| 740.3031 |
| 734.3348 |
| 741.6842 |
| 738.0527 |
| 739.3742 |
| 737.6891 |
| 735.4090 |
| 731.2563 |
| 734.4116 |
| 727.2164 |
| 711.9783 |
| 711.5778 |
| 714.3137 |
| 709.0165 |
| 709.0567 |
| 703.1430 |
| 710.2150 |
| 696.3772 |
| 694.7378 |
| 692.1612 |
| 689.5371 |
| 685.1137 |
| 682.9096 |
| 684.5798 |
| 680.7581 |
| 674.3450 |
| 680.1564 |
| 672.9565 |
| 669.0500 |
| 674.5895 |
| 674.2622 |
| 674.2580 |
| 677.1448 |
| 681.1278 |
| 681.6357 |
| 675.5824 |
| 677.8406 |
| 677.2457 |
| 677.8831 |
| 678.9798 |
| 679.1325 |
| 679.1142 |
| 677.8013 |
| 677.8767 |
| 676.5340 |
| 676.5403 |
| 671.3653 |
| 671.3216 |
| 671.2287 |
| 669.9595 |
| 668.6172 |
| 671.3457 |
| 674.6083 |
| 671.3193 |
| 676.6275 |
| 675.2433 |
| 675.2150 |
| 679.0082 |
| 684.9170 |
| 682.1048 |
| 684.3966 |
| 684.4137 |
| 679.0515 |
| 676.3576 |
| 684.3159 |
| 684.2828 |
| 684.7918 |
| 691.5485 |
| 687.4557 |
| 677.8985 |
| 679.4296 |
| 679.0497 |
| 688.0197 |
| 681.1988 |
| 676.5547 |
| 679.2323 |
| 668.6962 |
| 660.7197 |
| 661.0040 |
| 658.7004 |
| 669.8592 |
| 660.9056 |
| 655.9713 |
| 655.7691 |
| 666.0023 |
| 670.3953 |
| 673.8341 |
| 652.5685 |
| 655.4409 |
| 654.0344 |
| 651.5375 |
| 641.0604 |
| 642.4018 |
| 636.3726 |
| 629.6969 |
| 624.7838 |
| 634.8388 |
| 605.5881 |
| 601.1477 |
| 598.6956 |
| 597.3771 |
| 594.5248 |
| 588.2722 |
| 591.3283 |
| 592.7835 |
| 590.7178 |
| 592.5032 |
| 589.4026 |
| 583.0349 |
| 586.8363 |
| 595.5477 |
| 593.1275 |
| 601.1686 |
| 606.3823 |
| 607.7139 |
| 611.5605 |
| 611.4731 |
| 622.6708 |
| 618.0739 |
| 624.6459 |
| 619.3793 |
| 625.8937 |
| 625.9604 |
| 620.6622 |
| 624.5796 |
| 651.4010 |
| 626.9499 |
| 632.3050 |
| 651.3181 |
| 650.1150 |
| 650.8182 |
| 651.1004 |
| 652.8883 |
| 639.9976 |
| 639.7895 |
| 643.6756 |
| 639.8420 |
| 643.7577 |
| 642.4012 |
| 650.2789 |
| 645.1153 |
| 650.2877 |
| 634.6310 |
| 662.7766 |
| 649.2655 |
| 649.9709 |
| 646.4643 |
| 654.2344 |
| 658.1773 |
| 661.8978 |
| 662.4423 |
| 657.0704 |
| 652.8077 |
| 652.9452 |
| 652.8603 |
| 644.0287 |
| 658.0771 |
| 634.7375 |
| 645.1364 |
| 624.2377 |
| 637.2835 |
| 658.0257 |
| 657.0140 |
| 674.0715 |
| 675.7657 |
| 675.7018 |
| 672.0558 |
| 665.8985 |
| 672.3341 |
| 665.9756 |
| 660.6660 |
| 660.6481 |
| 660.6302 |
| 692.3853 |
| 691.8651 |
| 691.8842 |
| 691.9560 |
| 691.8063 |
| 691.8330 |
| 691.8579 |
| 691.9340 |
| 691.8410 |
| 691.6721 |
| 691.4467 |
| 691.8771 |
| 691.7818 |
| 691.8757 |
| 694.4372 |
| 694.5217 |
| 699.0091 |
| 694.4970 |
| 699.4530 |
| 699.5823 |
| 702.1814 |
| 697.1077 |
| 697.0801 |
| 702.2866 |
| 697.0202 |
| 697.0852 |
| 697.1486 |
| 697.1297 |
| 696.9965 |
| 697.1027 |
| 707.6952 |
| 710.9639 |
| 699.6190 |
| 699.4905 |
| 693.4880 |
| 693.3755 |
| 693.3798 |
| 693.3852 |
| 698.7944 |
| 698.6993 |
| 699.3461 |
| 693.4693 |
| 699.5535 |
| 693.4856 |
| 699.6488 |
| 699.5323 |
| 693.5557 |
| 697.0270 |
| 697.0611 |
| 697.0555 |
| 697.0937 |
| 697.3003 |
| 697.1189 |
| 697.0737 |
| 685.3673 |
| 685.4041 |
| 685.3766 |
| 685.4495 |
| 685.2992 |
| 685.4498 |
| 673.0625 |
| 685.7104 |
| 697.6470 |
| 697.7964 |
| 698.6036 |
| 698.6112 |
| 698.7368 |
| 697.7902 |
| 723.7396 |
| 723.7254 |
| 700.6740 |
| 723.6365 |
| 723.7854 |
| 723.7552 |
| 723.8188 |
| 699.4845 |
| 731.4727 |
| 715.2567 |
| 724.0592 |
| 705.5745 |
| 697.1001 |
| 697.3876 |
| 697.4503 |
| 697.4194 |
| 691.3919 |
| 697.3049 |
| 691.3540 |
| 697.4552 |
| 697.5101 |
| 697.3307 |
| 697.4005 |
| 697.4442 |
| 697.4403 |
| 697.4637 |
| 697.4385 |
| 691.4091 |
| 697.4832 |
| 691.3018 |
| 691.6446 |
| 691.3252 |
| 691.3241 |
| 691.3510 |
| 691.2480 |
| 697.5317 |
| 694.8536 |
| 690.1786 |
| 695.0689 |
| 695.1496 |
| 689.8317 |
| 690.6531 |
| 692.0140 |
| 679.9127 |
| 678.4052 |
| 680.5240 |
| 680.3630 |
| 680.5471 |
| 674.2029 |
| 674.2284 |
| 674.3340 |
| 674.1336 |
| 677.0161 |
| 677.2113 |
| 680.1610 |
| 684.1509 |
| 684.1230 |
| 673.3418 |
| 673.3229 |
| 673.3858 |
| 673.3689 |
| 673.5951 |
| 686.7303 |
| 695.1056 |
| 674.7184 |
| 689.9398 |
| 694.0794 |
| 675.4191 |
| 675.7177 |
| 675.6057 |
| 696.0380 |
| 698.2878 |
| 677.5461 |
| 662.8070 |
| 702.6295 |
| 696.4588 |
| 693.2761 |
| 661.8605 |
| 649.7110 |
| 651.1748 |
| 661.8858 |
| 661.6619 |
| 663.1749 |
| 662.1404 |
| 655.6156 |
| 661.6678 |
| 662.0479 |
| 661.5994 |
| 662.4640 |
| 679.0493 |
| 673.4063 |