History of daily rates OMR /MGA since Sunday, 28 October 2007.
The maximum was reached on
1 Omani rial = 12 010.5089 Malagasy ariary
the minimum on
1 Omani rial = 4 050.8024 Malagasy ariary
Date | OMR/MGA |
---|---|
11 597.5916 | |
11 586.9160 | |
11 518.9773 | |
11 517.2821 | |
11 486.6013 | |
11 514.1764 | |
11 538.4037 | |
11 484.1335 | |
11 361.5337 | |
11 324.8272 | |
11 327.2821 | |
11 392.1323 | |
11 682.3953 | |
11 693.1455 | |
11 696.1679 | |
11 804.4501 | |
11 783.1407 | |
11 815.7814 | |
11 784.1672 | |
11 753.8261 | |
11 829.2167 | |
11 832.8254 | |
11 936.5079 | |
11 982.0641 | |
12 010.5089 | |
11 884.9514 | |
11 919.4800 | |
11 852.6188 | |
11 755.1536 | |
11 735.8395 | |
11 756.4281 | |
11 739.4202 | |
11 759.5416 | |
11 750.2088 | |
11 725.6426 | |
11 777.9142 | |
11 786.1330 | |
11 749.3471 | |
11 711.7828 | |
11 686.4357 | |
11 724.3048 | |
11 758.7923 | |
11 651.9957 | |
11 681.2250 | |
11 564.2314 | |
11 673.6898 | |
11 486.6521 | |
11 626.0290 | |
11 821.6300 | |
11 769.2619 | |
11 759.1667 | |
11 704.6149 | |
11 623.0306 | |
11 442.1925 | |
11 440.8317 | |
11 453.7753 | |
11 429.3938 | |
11 368.4544 | |
11 411.1126 | |
11 428.4238 | |
11 408.2210 | |
11 273.7428 | |
11 179.6417 | |
11 153.3415 | |
11 141.6491 | |
11 221.1043 | |
11 139.8446 | |
11 092.8482 | |
11 142.0142 | |
11 630.3328 | |
11 765.9173 | |
11 600.2296 | |
11 562.3382 | |
11 504.2413 | |
11 473.0932 | |
11 349.3511 | |
11 292.4454 | |
11 204.3276 | |
11 168.2458 | |
11 117.5089 | |
11 115.9889 | |
11 037.4857 | |
11 035.4089 | |
10 997.7802 | |
10 899.8138 | |
10 862.8659 | |
10 849.7348 | |
10 858.3832 | |
10 849.0527 | |
10 869.8416 | |
10 701.2730 | |
10 672.1323 | |
10 885.1708 | |
10 882.0038 | |
10 918.3777 | |
10 926.0259 | |
10 652.1621 | |
10 603.4322 | |
10 572.9451 | |
10 557.6036 | |
10 492.5956 | |
10 466.2690 | |
10 496.8946 | |
10 446.9938 | |
10 378.6716 | |
10 468.5325 | |
10 457.3585 | |
10 460.8712 | |
10 472.7463 | |
10 467.1768 | |
10 358.6495 | |
10 350.7362 | |
10 344.6360 | |
10 362.2692 | |
10 331.4871 | |
10 372.5728 | |
10 371.6413 | |
10 349.4848 | |
10 309.8392 | |
10 311.4536 | |
10 334.5744 | |
10 311.5066 | |
10 311.0925 | |
10 342.4065 | |
10 348.3127 | |
10 370.2095 | |
10 359.2615 | |
10 310.4301 | |
10 312.4650 | |
10 283.9658 | |
10 293.3302 | |
10 284.2870 | |
10 261.1946 | |
10 259.4146 | |
10 246.4123 | |
10 131.3116 | |
10 179.3958 | |
10 191.5267 | |
10 091.0026 | |
10 147.3877 | |
10 141.0994 | |
9 911.4283 | |
9 896.6198 | |
10 090.2759 | |
9 773.4200 | |
10 154.9174 | |
9 840.2275 | |
9 811.0192 | |
10 030.0411 | |
9 780.4256 | |
9 750.1975 | |
9 768.9102 | |
9 761.4947 | |
9 798.1920 | |
9 817.3922 | |
9 816.3816 | |
9 863.3384 | |
9 884.0396 | |
9 852.2258 | |
9 863.9933 | |
9 791.0980 | |
9 779.4577 | |
9 804.2263 | |
9 773.4901 | |
9 791.1422 | |
9 749.4417 | |
9 636.2472 | |
9 842.8116 | |
9 787.2081 | |
9 853.1670 | |
10 050.7516 | |
10 142.3199 | |
10 068.7704 | |
9 713.7964 | |
10 032.9054 | |
10 043.0661 | |
9 826.8509 | |
10 184.0780 | |
10 266.5557 | |
10 171.9359 | |
10 215.5617 | |
10 219.9180 | |
10 206.0220 | |
10 116.0668 | |
10 109.2972 | |
10 091.6707 | |
10 050.2787 | |
10 012.6057 | |
10 009.3181 | |
10 001.6319 | |
9 998.5024 | |
9 929.3504 | |
9 943.1208 | |
9 939.3760 | |
9 965.7731 | |
9 981.9762 | |
10 028.6429 | |
10 019.5823 | |
10 033.3968 | |
10 009.8803 | |
9 970.2661 | |
9 841.6156 | |
9 877.7928 | |
9 935.7331 | |
9 929.5523 | |
9 914.6182 | |
9 852.4402 | |
9 871.2253 | |
9 827.8821 | |
9 757.9448 | |
9 797.9740 | |
9 743.8343 | |
9 724.0970 | |
9 471.1876 | |
9 554.5085 | |
9 632.3123 | |
9 685.2527 | |
9 652.4527 | |
9 643.7227 | |
9 571.5963 | |
9 597.1870 | |
9 552.1116 | |
9 659.0954 | |
9 520.5792 | |
9 522.3283 | |
9 474.0774 | |
6 327.9173 | |
9 502.6201 | |
9 517.3510 | |
9 474.4825 | |
9 675.3618 | |
9 703.6863 | |
9 504.4592 | |
9 496.3761 | |
9 557.0297 | |
9 671.4526 | |
9 611.1557 | |
9 735.6767 | |
9 785.2488 | |
9 714.5946 | |
9 702.4309 | |
9 694.9187 | |
9 625.2685 | |
9 592.5165 | |
9 571.3032 | |
9 511.0980 | |
9 484.5729 | |
9 440.0465 | |
9 451.3751 | |
9 504.2153 | |
9 519.6147 | |
9 441.9011 | |
9 481.2854 | |
9 468.3827 | |
9 532.7465 | |
9 545.0980 | |
9 503.2262 | |
9 408.8037 | |
9 470.1789 | |
9 402.6270 | |
9 390.3839 | |
9 292.1598 | |
9 428.0677 | |
9 331.4201 | |
9 220.5228 | |
9 192.7915 | |
9 222.7244 | |
9 183.2835 | |
9 157.3768 | |
9 267.0679 | |
9 287.2852 | |
9 050.6295 | |
9 170.4169 | |
9 472.8148 | |
9 341.7647 | |
9 100.8035 | |
9 066.6579 | |
9 190.1526 | |
9 222.6370 | |
9 143.0846 | |
9 464.2212 | |
9 426.0432 | |
9 461.2736 | |
9 411.8110 | |
9 195.4505 | |
9 139.0615 | |
9 112.2409 | |
9 148.5020 | |
9 118.7511 | |
8 926.1445 | |
8 883.2857 | |
8 903.5086 | |
8 707.8744 | |
8 723.8125 | |
8 634.6420 | |
8 567.4155 | |
8 658.8675 | |
8 545.6731 | |
8 540.7422 | |
8 747.1787 | |
8 803.5275 | |
8 596.6063 | |
8 723.0359 | |
8 729.8120 | |
8 782.3780 | |
8 842.3709 | |
8 748.0936 | |
8 527.1571 | |
8 461.8673 | |
8 438.8783 | |
8 421.6590 | |
8 374.2218 | |
8 311.6554 | |
8 338.6988 | |
8 355.1565 | |
8 328.9927 | |
8 313.8808 | |
8 186.5476 | |
8 154.0184 | |
8 058.1212 | |
8 182.8363 | |
8 198.2731 | |
8 274.6010 | |
8 247.3757 | |
8 350.4132 | |
8 458.3153 | |
8 482.6310 | |
8 471.2936 | |
8 467.0912 | |
8 385.7946 | |
8 422.9542 | |
8 247.8042 | |
8 365.1668 | |
8 289.3172 | |
8 249.7504 | |
8 225.2126 | |
8 246.5707 | |
8 126.8113 | |
8 010.4258 | |
7 965.6027 | |
7 979.6201 | |
7 870.3035 | |
7 803.2023 | |
7 759.7587 | |
7 726.4918 | |
7 713.5181 | |
7 644.1775 | |
7 703.6138 | |
7 760.0801 | |
7 744.6385 | |
7 579.3778 | |
7 556.3446 | |
7 571.7108 | |
7 767.4593 | |
7 986.7195 | |
8 021.3966 | |
8 216.5773 | |
8 373.1400 | |
7 992.5980 | |
8 198.1134 | |
7 993.7365 | |
8 107.7433 | |
8 286.3604 | |
8 229.3206 | |
8 213.9268 | |
8 319.0034 | |
8 367.7372 | |
8 374.8173 | |
8 327.2727 | |
8 103.1727 | |
8 237.6649 | |
7 988.6922 | |
7 728.5679 | |
7 956.6601 | |
8 176.5284 | |
8 262.8267 | |
8 406.2272 | |
8 432.0213 | |
8 602.1084 | |
8 639.8919 | |
8 730.9796 | |
8 703.0318 | |
8 646.9265 | |
8 594.4757 | |
8 663.9285 | |
8 664.8715 | |
8 532.7628 | |
8 489.6035 | |
8 146.9897 | |
8 330.0189 | |
8 370.6093 | |
8 292.0897 | |
8 274.2537 | |
8 119.0642 | |
7 961.2188 | |
7 965.1406 | |
7 948.6586 | |
7 856.9428 | |
7 940.5619 | |
7 926.7340 | |
7 892.9401 | |
7 792.8203 | |
7 750.3493 | |
7 886.1059 | |
7 852.5450 | |
8 232.5785 | |
8 365.0620 | |
8 518.2075 | |
8 501.3555 | |
8 530.4660 | |
8 526.8328 | |
8 389.6951 | |
8 340.4689 | |
8 186.7570 | |
8 183.2428 | |
8 229.2777 | |
8 258.1852 | |
8 268.4019 | |
8 270.1500 | |
8 304.7604 | |
8 352.1873 | |
8 257.4111 | |
8 281.4788 | |
8 332.3063 | |
8 330.4122 | |
8 222.4498 | |
8 188.2775 | |
8 250.7920 | |
8 348.4508 | |
8 362.7048 | |
8 374.4458 | |
8 310.3645 | |
8 351.5599 | |
8 310.6758 | |
8 286.9351 | |
8 281.6561 | |
8 408.2058 | |
8 495.2901 | |
8 527.8362 | |
8 507.2115 | |
8 522.5248 | |
8 452.2592 | |
7 887.2783 | |
7 841.9557 | |
8 071.0189 | |
8 418.3803 | |
8 318.4773 | |
8 107.1921 | |
7 996.5612 | |
8 465.7855 | |
8 566.7096 | |
8 543.0441 | |
8 583.3445 | |
8 605.7920 | |
8 766.2681 | |
8 608.2384 | |
8 527.4857 | |
8 403.9904 | |
8 461.0288 | |
7 783.6385 | |
8 234.1180 | |
8 341.3485 | |
8 228.5243 | |
8 336.3562 | |
8 229.6218 | |
8 048.9871 | |
8 025.4744 | |
7 903.1728 | |
8 011.7642 | |
8 053.2979 | |
7 885.4618 | |
7 887.0981 | |
7 949.3318 | |
7 765.7401 | |
7 812.0192 | |
7 658.1047 | |
7 442.4946 | |
7 353.9379 | |
7 357.4271 | |
7 286.2634 | |
7 283.1954 | |
6 954.7744 | |
6 952.2181 | |
6 828.6381 | |
6 760.1360 | |
6 701.6252 | |
6 711.7938 | |
6 633.9327 | |
6 850.6868 | |
6 902.9826 | |
7 038.8402 | |
7 066.1443 | |
7 032.9349 | |
6 961.2472 | |
7 048.5738 | |
7 047.0770 | |
7 000.9604 | |
7 052.8517 | |
6 895.8657 | |
6 775.6555 | |
6 715.3348 | |
6 710.6135 | |
6 655.4833 | |
6 592.4151 | |
6 554.5975 | |
6 508.0535 | |
6 542.8059 | |
6 458.4771 | |
6 378.0928 | |
6 349.7805 | |
6 303.8739 | |
6 118.9013 | |
6 309.8902 | |
6 317.3083 | |
6 243.3723 | |
6 200.4581 | |
6 230.8650 | |
6 169.9527 | |
6 147.5642 | |
6 178.3070 | |
6 158.4295 | |
6 124.8303 | |
6 129.4136 | |
6 116.7765 | |
6 053.2296 | |
6 091.3487 | |
6 109.7070 | |
6 079.1911 | |
6 062.7107 | |
6 064.6026 | |
6 023.8448 | |
6 019.9317 | |
5 987.4227 | |
5 891.6677 | |
5 913.0197 | |
5 861.3455 | |
5 867.8266 | |
5 866.1210 | |
5 857.0218 | |
5 843.0042 | |
5 827.8045 | |
5 853.5416 | |
5 798.6168 | |
5 854.4049 | |
5 880.7462 | |
5 695.0624 | |
5 739.9253 | |
5 754.5278 | |
5 870.7673 | |
5 830.0545 | |
5 804.9348 | |
5 743.6820 | |
5 732.1730 | |
5 708.2228 | |
5 702.1076 | |
5 643.0628 | |
5 679.2286 | |
5 688.9110 | |
5 701.4245 | |
5 705.3313 | |
5 733.2366 | |
5 723.1361 | |
5 733.0220 | |
5 696.5567 | |
5 630.1756 | |
5 627.4185 | |
5 685.3433 | |
5 717.9485 | |
5 737.1698 | |
5 718.1370 | |
5 692.3967 | |
5 639.7459 | |
5 642.8392 | |
5 651.5948 | |
5 695.8273 | |
5 793.1878 | |
5 826.9623 | |
5 818.5900 | |
5 761.8033 | |
5 757.2628 | |
5 763.8241 | |
5 777.8847 | |
5 700.3666 | |
5 696.6291 | |
5 672.3799 | |
5 708.8569 | |
5 847.3456 | |
5 814.8226 | |
5 846.4251 | |
5 871.2630 | |
5 893.0123 | |
5 867.0119 | |
5 881.9950 | |
5 841.4819 | |
5 844.8415 | |
5 867.1328 | |
5 818.1655 | |
5 756.7800 | |
5 738.7441 | |
5 718.3151 | |
5 699.1095 | |
5 674.1898 | |
5 736.7682 | |
5 722.4118 | |
5 702.9140 | |
5 811.9154 | |
5 823.6321 | |
5 844.7032 | |
5 836.2774 | |
5 865.5681 | |
5 857.2381 | |
5 868.6378 | |
5 950.9653 | |
5 905.9217 | |
5 782.4033 | |
5 702.8817 | |
5 565.9645 | |
5 554.2131 | |
5 515.6809 | |
5 510.2716 | |
5 443.1780 | |
5 413.2990 | |
5 418.9955 | |
5 378.2277 | |
5 450.7970 | |
5 483.7064 | |
5 483.7391 | |
5 483.7353 | |
5 483.3215 | |
5 509.4583 | |
5 575.1176 | |
5 593.2140 | |
5 600.6785 | |
5 565.3622 | |
5 652.7454 | |
5 660.3941 | |
5 644.9906 | |
5 687.7421 | |
5 752.0357 | |
5 827.9279 | |
5 860.8730 | |
5 785.2629 | |
5 658.8226 | |
5 609.8209 | |
5 443.8310 | |
5 399.5257 | |
5 482.5172 | |
5 457.8039 | |
5 437.4810 | |
5 461.6782 | |
5 460.6107 | |
5 423.5945 | |
5 461.5350 | |
5 488.5845 | |
5 206.3706 | |
5 345.5991 | |
5 213.8452 | |
5 238.9553 | |
5 054.4098 | |
5 090.0395 | |
5 083.1189 | |
5 141.0834 | |
5 107.3582 | |
5 132.1850 | |
5 082.8677 | |
5 148.0133 | |
5 092.3714 | |
5 006.5193 | |
5 050.7514 | |
5 048.1698 | |
5 032.5276 | |
4 998.7345 | |
5 107.9819 | |
5 123.5673 | |
5 135.8244 | |
5 059.1162 | |
5 058.5477 | |
5 079.3744 | |
5 080.3774 | |
5 140.7267 | |
5 175.6001 | |
5 240.6084 | |
5 214.5612 | |
5 206.8257 | |
5 206.7991 | |
5 214.6072 | |
5 227.6146 | |
5 292.5405 | |
5 305.6355 | |
5 351.8755 | |
5 357.6327 | |
5 383.6558 | |
5 565.6923 | |
5 578.4504 | |
5 576.9250 | |
5 479.3970 | |
5 482.4783 | |
5 383.6601 | |
5 227.6188 | |
5 165.8646 | |
5 196.3975 | |
5 123.6104 | |
5 206.8033 | |
5 175.3988 | |
5 252.0729 | |
5 201.1032 | |
5 208.1085 | |
5 213.5990 | |
5 214.6000 | |
5 227.6384 | |
5 279.6027 | |
5 357.6133 | |
5 737.9338 | |
5 674.9654 | |
5 565.7374 | |
5 630.7271 | |
5 682.7445 | |
5 656.7389 | |
5 798.5187 | |
5 851.6817 | |
5 786.7773 | |
5 747.7549 | |
5 682.7373 | |
5 630.7279 | |
5 487.6965 | |
5 474.7216 | |
5 344.6515 | |
5 473.9399 | |
5 362.7141 | |
5 279.6076 | |
5 279.6085 | |
5 444.9133 | |
5 450.3502 | |
5 718.3950 | |
5 539.7209 | |
5 513.6932 | |
5 638.1314 | |
5 695.2424 | |
5 617.8609 | |
5 617.7349 | |
5 539.7036 | |
5 487.0911 | |
5 423.1506 | |
5 214.5984 | |
5 154.8038 | |
5 123.5702 | |
5 048.1729 | |
5 084.5587 | |
5 032.5467 | |
5 019.5572 | |
5 029.9581 | |
5 058.8104 | |
5 097.5726 | |
5 089.7724 | |
5 201.5807 | |
5 253.0765 | |
5 232.8282 | |
5 275.3234 | |
5 254.0200 | |
5 180.8810 | |
5 032.4972 | |
5 099.6066 | |
5 057.0580 | |
5 079.3109 | |
5 059.9076 | |
5 079.6691 | |
4 967.3230 | |
4 990.9198 | |
4 999.8173 | |
4 993.5332 | |
5 109.6197 | |
5 129.9198 | |
5 049.9754 | |
5 058.9377 | |
5 050.1170 | |
5 002.6411 | |
5 079.6908 | |
5 069.2043 | |
5 494.1995 | |
5 395.1674 | |
5 474.7001 | |
5 395.2286 | |
5 329.5046 | |
5 254.0507 | |
5 122.6054 | |
5 074.0618 | |
5 040.0448 | |
5 014.0358 | |
5 041.0522 | |
5 109.3279 | |
5 117.9515 | |
5 207.4809 | |
5 163.2251 | |
5 128.4009 | |
5 039.4514 | |
5 025.7978 | |
4 884.3100 | |
5 010.5645 | |
4 818.0032 | |
4 852.3595 | |
4 720.1463 | |
4 832.2752 | |
4 842.0302 | |
4 843.1411 | |
4 799.3237 | |
4 761.5897 | |
4 789.4036 | |
4 746.5318 | |
4 519.8326 | |
4 501.3578 | |
4 372.3588 | |
4 278.1336 | |
4 320.2648 | |
4 277.6446 | |
4 201.1407 | |
4 201.8540 | |
4 235.8308 | |
4 194.6103 | |
4 135.2796 | |
4 067.6387 | |
4 088.7023 | |
4 077.9085 | |
4 098.3623 | |
4 134.9986 | |
4 075.4449 | |
4 153.4597 | |
4 188.1280 | |
4 135.2775 | |
4 199.7687 | |
4 155.6616 | |
4 187.2909 | |
4 286.7269 | |
4 252.7446 | |
4 253.2093 | |
4 275.6834 | |
4 317.3412 | |
4 741.3575 | |
4 741.3614 | |
4 741.3508 | |
4 741.3498 | |
4 741.3586 | |
4 741.3541 | |
4 741.3609 | |
4 741.3561 | |
4 741.3557 | |
4 640.3139 | |
4 590.5041 | |
4 687.5336 | |
4 616.8086 | |
4 609.6945 | |
4 658.8497 | |
4 668.5335 | |
4 681.0353 | |
4 602.9170 | |
4 622.1426 | |
4 569.8705 | |
4 616.3056 | |
4 621.9538 | |
4 690.1367 | |
4 718.8171 |