History of daily rates OMR /MDL since Saturday, 24 April 2004.
The maximum was reached on
1 Omani rial = 53.5964 Moldovan leu
the minimum on
1 Omani rial = 24.9130 Moldovan leu
Price history of MDL / OMR
Date | OMR/MDL |
| 45.7195 |
| 45.8547 |
| 45.9161 |
| 45.9079 |
| 45.8291 |
| 45.9802 |
| 46.3666 |
| 45.7995 |
| 45.8066 |
| 45.5311 |
| 45.9006 |
| 46.0632 |
| 45.8062 |
| 45.8474 |
| 46.2472 |
| 46.3206 |
| 46.0277 |
| 46.3219 |
| 45.9658 |
| 45.9794 |
| 45.8219 |
| 45.4082 |
| 44.9375 |
| 45.7882 |
| 45.8249 |
| 45.8961 |
| 45.6905 |
| 46.1638 |
| 46.1622 |
| 46.5010 |
| 46.7773 |
| 47.0444 |
| 47.2337 |
| 46.8860 |
| 47.2735 |
| 47.2508 |
| 47.1395 |
| 46.5697 |
| 46.6006 |
| 46.1804 |
| 46.2300 |
| 46.1587 |
| 45.5320 |
| 45.7133 |
| 45.8839 |
| 45.3239 |
| 46.8860 |
| 47.4095 |
| 47.5603 |
| 46.6560 |
| 46.4864 |
| 46.1828 |
| 46.2053 |
| 46.0990 |
| 45.9162 |
| 46.1845 |
| 46.2805 |
| 46.5179 |
| 46.5645 |
| 46.4572 |
| 48.4978 |
| 48.8100 |
| 49.0083 |
| 48.5656 |
| 48.6246 |
| 48.7183 |
| 48.6497 |
| 48.9855 |
| 49.3549 |
| 49.7680 |
| 49.6913 |
| 49.9306 |
| 50.1938 |
| 50.2559 |
| 50.7160 |
| 49.9581 |
| 49.7394 |
| 49.7334 |
| 50.0446 |
| 49.9947 |
| 50.2492 |
| 50.3273 |
| 50.3362 |
| 50.5117 |
| 50.5959 |
| 50.2377 |
| 50.1278 |
| 50.1880 |
| 50.1551 |
| 49.8415 |
| 49.8165 |
| 49.9941 |
| 50.0290 |
| 50.0488 |
| 50.1222 |
| 50.0224 |
| 49.6063 |
| 49.8628 |
| 49.8162 |
| 49.3531 |
| 49.2899 |
| 49.4558 |
| 49.5298 |
| 49.2487 |
| 48.7061 |
| 47.8804 |
| 47.8735 |
| 47.9192 |
| 47.8415 |
| 47.5040 |
| 46.7123 |
| 46.2886 |
| 46.3284 |
| 46.3508 |
| 46.6338 |
| 46.7031 |
| 46.7215 |
| 46.5887 |
| 46.1371 |
| 46.1581 |
| 46.1126 |
| 45.9792 |
| 45.7889 |
| 46.0694 |
| 45.9545 |
| 45.6899 |
| 45.4619 |
| 45.2722 |
| 45.4260 |
| 44.9003 |
| 45.0399 |
| 45.4592 |
| 45.8314 |
| 45.6575 |
| 45.5230 |
| 45.7220 |
| 45.8069 |
| 45.8458 |
| 45.5113 |
| 46.1408 |
| 46.2885 |
| 46.7424 |
| 46.5747 |
| 46.7419 |
| 46.8169 |
| 46.7364 |
| 46.5520 |
| 45.8823 |
| 45.7282 |
| 45.7474 |
| 45.7782 |
| 45.8858 |
| 46.0814 |
| 45.9630 |
| 46.3174 |
| 46.6412 |
| 46.3950 |
| 46.8741 |
| 46.5305 |
| 46.0111 |
| 45.7544 |
| 45.4988 |
| 45.4184 |
| 45.3709 |
| 44.9977 |
| 45.3216 |
| 44.8400 |
| 45.1641 |
| 44.9709 |
| 44.6481 |
| 44.5423 |
| 44.7539 |
| 44.4778 |
| 44.4066 |
| 44.8419 |
| 44.6626 |
| 44.4562 |
| 44.1989 |
| 44.4525 |
| 44.2019 |
| 44.0421 |
| 43.9400 |
| 43.9776 |
| 43.6341 |
| 43.6730 |
| 43.0286 |
| 43.0286 |
| 42.9720 |
| 42.8983 |
| 42.8994 |
| 42.7655 |
| 42.6441 |
| 42.8918 |
| 43.4215 |
| 44.0008 |
| 43.9817 |
| 44.7185 |
| 44.5901 |
| 44.8101 |
| 44.3695 |
| 44.1923 |
| 45.2358 |
| 45.8101 |
| 45.9747 |
| 46.0860 |
| 46.3710 |
| 47.1206 |
| 45.7273 |
| 46.6376 |
| 48.4252 |
| 46.9956 |
| 46.4849 |
| 45.6743 |
| 44.7478 |
| 45.3090 |
| 46.2588 |
| 45.7506 |
| 45.3147 |
| 45.0345 |
| 45.5175 |
| 45.4241 |
| 44.8798 |
| 44.4062 |
| 44.5272 |
| 44.6734 |
| 44.6716 |
| 44.8036 |
| 45.3171 |
| 45.0846 |
| 45.0670 |
| 45.2217 |
| 45.0501 |
| 45.2920 |
| 44.7727 |
| 45.3217 |
| 45.7597 |
| 46.1155 |
| 45.6613 |
| 45.7064 |
| 46.0945 |
| 46.0349 |
| 46.3680 |
| 45.7045 |
| 45.1617 |
| 46.1468 |
| 45.9593 |
| 45.3672 |
| 45.8706 |
| 46.1905 |
| 46.8322 |
| 47.1275 |
| 47.1525 |
| 46.8885 |
| 47.2272 |
| 46.9611 |
| 46.4902 |
| 46.4321 |
| 46.2897 |
| 46.2710 |
| 46.4933 |
| 46.0944 |
| 45.3162 |
| 45.0201 |
| 44.7163 |
| 44.8257 |
| 44.3162 |
| 44.4460 |
| 44.3865 |
| 44.4636 |
| 44.4498 |
| 44.1736 |
| 44.3435 |
| 44.4179 |
| 44.3811 |
| 44.8313 |
| 44.4269 |
| 44.6102 |
| 44.8442 |
| 44.7573 |
| 44.4084 |
| 44.7363 |
| 44.5844 |
| 44.3365 |
| 44.4198 |
| 44.4660 |
| 44.2502 |
| 44.2707 |
| 44.0046 |
| 44.0062 |
| 43.6951 |
| 43.7653 |
| 43.6086 |
| 43.5332 |
| 43.5294 |
| 43.3550 |
| 42.9567 |
| 43.0509 |
| 43.2479 |
| 43.3280 |
| 43.3500 |
| 43.5952 |
| 43.9066 |
| 44.1247 |
| 43.5070 |
| 43.8081 |
| 43.9959 |
| 43.8534 |
| 43.3875 |
| 42.8645 |
| 42.9821 |
| 43.0567 |
| 42.8757 |
| 42.5255 |
| 42.7379 |
| 42.8626 |
| 42.7996 |
| 42.9378 |
| 42.9821 |
| 43.3940 |
| 43.3687 |
| 42.9737 |
| 43.3954 |
| 43.1478 |
| 43.3217 |
| 43.7388 |
| 43.9713 |
| 44.5070 |
| 44.3530 |
| 44.5937 |
| 44.2913 |
| 44.8332 |
| 44.5524 |
| 44.7295 |
| 45.4918 |
| 45.8655 |
| 45.3273 |
| 44.9498 |
| 45.0621 |
| 45.1872 |
| 45.3008 |
| 45.6338 |
| 45.7154 |
| 45.7278 |
| 45.9434 |
| 46.0297 |
| 46.3168 |
| 46.3101 |
| 46.5273 |
| 46.4027 |
| 46.7607 |
| 47.0621 |
| 46.9696 |
| 47.1387 |
| 47.0916 |
| 47.4700 |
| 47.2998 |
| 47.1935 |
| 47.2729 |
| 47.3573 |
| 47.5438 |
| 48.1364 |
| 48.8098 |
| 49.6353 |
| 50.0742 |
| 49.8266 |
| 50.1544 |
| 50.4676 |
| 50.4163 |
| 50.9591 |
| 51.2531 |
| 51.4749 |
| 51.6826 |
| 51.6944 |
| 51.8905 |
| 51.4811 |
| 51.8292 |
| 52.1589 |
| 52.1451 |
| 52.1322 |
| 51.8971 |
| 51.8812 |
| 52.2264 |
| 52.2122 |
| 52.3677 |
| 52.5337 |
| 52.2494 |
| 51.8762 |
| 51.3335 |
| 52.0526 |
| 51.8805 |
| 51.5372 |
| 51.2780 |
| 51.1397 |
| 51.2465 |
| 51.2689 |
| 51.1610 |
| 51.3279 |
| 51.1446 |
| 51.1507 |
| 51.1542 |
| 51.2482 |
| 51.2436 |
| 51.3776 |
| 51.4715 |
| 51.4366 |
| 51.4740 |
| 51.4309 |
| 51.1938 |
| 51.4058 |
| 51.6537 |
| 51.9256 |
| 51.6708 |
| 51.2020 |
| 51.2554 |
| 51.3778 |
| 51.0792 |
| 51.1230 |
| 50.8301 |
| 50.7469 |
| 50.8959 |
| 51.1787 |
| 51.6619 |
| 51.8247 |
| 52.1145 |
| 52.0777 |
| 51.6242 |
| 52.6001 |
| 52.9970 |
| 53.3253 |
| 53.4048 |
| 52.5002 |
| 51.1607 |
| 51.0241 |
| 50.8317 |
| 51.3454 |
| 51.5766 |
| 52.2256 |
| 51.8494 |
| 51.4217 |
| 51.8070 |
| 51.9054 |
| 51.7723 |
| 51.1282 |
| 51.1058 |
| 52.1871 |
| 52.3375 |
| 51.6765 |
| 50.6220 |
| 50.0904 |
| 49.4624 |
| 49.3894 |
| 49.3101 |
| 49.4228 |
| 48.7101 |
| 49.0650 |
| 49.0071 |
| 48.8404 |
| 49.0938 |
| 48.6692 |
| 49.0424 |
| 47.3983 |
| 47.3133 |
| 47.0939 |
| 46.7370 |
| 45.9663 |
| 46.3816 |
| 47.0058 |
| 47.1612 |
| 47.4174 |
| 46.1070 |
| 45.4185 |
| 47.0311 |
| 48.4719 |
| 47.5425 |
| 47.6280 |
| 47.6166 |
| 48.3632 |
| 48.4243 |
| 48.1232 |
| 46.7645 |
| 45.9705 |
| 43.9470 |
| 41.6455 |
| 40.7950 |
| 40.6226 |
| 40.6962 |
| 39.9936 |
| 39.2103 |
| 38.9740 |
| 39.1079 |
| 39.0802 |
| 38.7168 |
| 38.3205 |
| 38.0357 |
| 37.7968 |
| 38.1208 |
| 38.1475 |
| 37.3244 |
| 37.4145 |
| 37.0920 |
| 36.9534 |
| 36.5290 |
| 36.1063 |
| 35.6395 |
| 35.5635 |
| 36.0421 |
| 36.0552 |
| 36.2617 |
| 36.3672 |
| 36.2697 |
| 36.3965 |
| 36.3934 |
| 36.1895 |
| 36.0454 |
| 36.0045 |
| 35.2358 |
| 35.4663 |
| 35.0382 |
| 34.8970 |
| 34.8952 |
| 34.7123 |
| 34.6184 |
| 34.7316 |
| 34.6918 |
| 34.8957 |
| 34.8268 |
| 34.7024 |
| 35.4706 |
| 35.2264 |
| 35.0203 |
| 34.9565 |
| 34.9919 |
| 34.4876 |
| 34.3988 |
| 34.0139 |
| 33.7576 |
| 33.9276 |
| 33.7216 |
| 32.9795 |
| 33.6671 |
| 34.0872 |
| 33.6652 |
| 33.5340 |
| 33.5910 |
| 33.4232 |
| 33.1376 |
| 33.1143 |
| 33.9260 |
| 33.8718 |
| 33.5848 |
| 33.0993 |
| 33.2514 |
| 33.2282 |
| 33.1279 |
| 32.9092 |
| 33.1727 |
| 32.9855 |
| 32.8318 |
| 31.7863 |
| 32.1034 |
| 32.5302 |
| 32.8158 |
| 32.5607 |
| 32.3199 |
| 32.0622 |
| 32.3183 |
| 32.3661 |
| 32.4746 |
| 32.2200 |
| 31.7076 |
| 31.7570 |
| 31.9419 |
| 31.8973 |
| 31.9940 |
| 32.1595 |
| 32.2020 |
| 32.2984 |
| 31.9900 |
| 31.8344 |
| 31.9410 |
| 31.8969 |
| 31.4587 |
| 31.2916 |
| 31.3111 |
| 31.4465 |
| 31.4432 |
| 31.5745 |
| 31.3410 |
| 31.4265 |
| 31.3641 |
| 31.4644 |
| 31.8468 |
| 32.0408 |
| 32.1134 |
| 32.0019 |
| 31.9401 |
| 32.0249 |
| 31.8374 |
| 31.7034 |
| 31.6050 |
| 31.7291 |
| 32.2143 |
| 32.1225 |
| 32.0753 |
| 32.3074 |
| 32.3593 |
| 32.4092 |
| 32.4102 |
| 32.1613 |
| 32.5061 |
| 32.5254 |
| 32.3927 |
| 32.1190 |
| 31.9022 |
| 31.7814 |
| 31.6334 |
| 31.4361 |
| 31.2680 |
| 31.2683 |
| 31.0890 |
| 30.7843 |
| 30.7213 |
| 30.6676 |
| 30.3309 |
| 30.5035 |
| 30.4725 |
| 30.6960 |
| 30.7167 |
| 30.7308 |
| 30.7324 |
| 30.7247 |
| 30.7971 |
| 30.5868 |
| 30.7979 |
| 30.5208 |
| 31.1546 |
| 30.6282 |
| 30.7317 |
| 30.8991 |
| 30.6409 |
| 30.3425 |
| 30.4789 |
| 30.5374 |
| 30.4445 |
| 30.5690 |
| 30.7236 |
| 30.4750 |
| 30.4032 |
| 30.2422 |
| 29.9365 |
| 30.4009 |
| 30.2245 |
| 30.8715 |
| 30.5738 |
| 31.0365 |
| 30.3076 |
| 29.9784 |
| 29.3211 |
| 29.1956 |
| 29.5542 |
| 29.6022 |
| 29.6049 |
| 29.6103 |
| 29.8277 |
| 30.1933 |
| 30.0588 |
| 29.9093 |
| 29.9314 |
| 30.6275 |
| 29.6904 |
| 29.9914 |
| 30.3240 |
| 30.5267 |
| 30.3364 |
| 29.7181 |
| 29.7531 |
| 30.0913 |
| 29.8234 |
| 30.2785 |
| 30.9352 |
| 30.9948 |
| 31.1674 |
| 31.0367 |
| 31.2369 |
| 31.0034 |
| 31.3397 |
| 31.0662 |
| 31.1640 |
| 31.1451 |
| 31.6101 |
| 32.1489 |
| 32.0361 |
| 31.7205 |
| 31.7855 |
| 31.4335 |
| 31.4048 |
| 32.0028 |
| 31.7687 |
| 30.7225 |
| 30.4979 |
| 29.8444 |
| 30.6505 |
| 30.6896 |
| 30.5265 |
| 30.3784 |
| 30.8585 |
| 31.4280 |
| 31.7843 |
| 32.3151 |
| 32.1834 |
| 31.6386 |
| 32.2288 |
| 31.4285 |
| 30.9112 |
| 31.6515 |
| 31.9638 |
| 32.1720 |
| 33.1481 |
| 33.3943 |
| 33.4696 |
| 33.5892 |
| 33.6621 |
| 33.6348 |
| 33.4074 |
| 33.2980 |
| 33.1471 |
| 33.7925 |
| 33.1062 |
| 32.8264 |
| 32.3162 |
| 31.9525 |
| 32.2615 |
| 32.2890 |
| 32.4449 |
| 32.6011 |
| 33.2584 |
| 33.5938 |
| 33.3813 |
| 33.2513 |
| 33.2103 |
| 33.1732 |
| 32.7571 |
| 32.2618 |
| 32.0159 |
| 31.7298 |
| 32.0291 |
| 32.0287 |
| 31.3276 |
| 29.5062 |
| 28.9859 |
| 28.8297 |
| 28.8818 |
| 28.7155 |
| 28.7778 |
| 28.6999 |
| 28.8573 |
| 28.8298 |
| 28.9918 |
| 30.7877 |
| 29.1290 |
| 29.0406 |
| 29.0901 |
| 29.1874 |
| 28.9729 |
| 29.0977 |
| 29.0172 |
| 29.1251 |
| 29.0445 |
| 29.1012 |
| 29.0249 |
| 29.1030 |
| 29.1809 |
| 28.9468 |
| 28.9732 |
| 28.9470 |
| 29.0639 |
| 29.1421 |
| 29.1950 |
| 29.1290 |
| 29.0639 |
| 29.1290 |
| 29.2863 |
| 28.7386 |
| 28.5828 |
| 28.4529 |
| 28.4788 |
| 28.1665 |
| 27.9194 |
| 27.8254 |
| 27.6987 |
| 27.4124 |
| 27.4387 |
| 27.4096 |
| 27.3086 |
| 27.3083 |
| 27.0036 |
| 26.7753 |
| 26.8640 |
| 27.0414 |
| 26.8345 |
| 26.9673 |
| 26.9962 |
| 26.8841 |
| 26.8921 |
| 26.9932 |
| 26.9440 |
| 26.7883 |
| 26.7882 |
| 26.7363 |
| 26.6323 |
| 26.7883 |
| 26.9182 |
| 25.4364 |
| 25.1136 |
| 24.9190 |
| 25.1325 |
| 25.0510 |
| 24.9130 |
| 25.0458 |
| 25.3007 |
| 25.3048 |
| 25.2927 |
| 25.3318 |
| 25.5421 |
| 25.7520 |
| 26.0080 |
| 26.2187 |
| 26.4352 |
| 26.5802 |
| 26.8953 |
| 26.8741 |
| 26.7935 |
| 26.9419 |
| 26.7362 |
| 26.9263 |
| 27.1787 |
| 27.2991 |
| 26.8792 |
| 27.5715 |
| 28.0040 |
| 28.8291 |
| 29.1452 |
| 29.2084 |
| 29.0511 |
| 29.1764 |
| 29.2649 |
| 29.3571 |
| 28.9594 |
| 29.5072 |
| 29.4932 |
| 29.4138 |
| 29.2961 |
| 29.2746 |
| 29.1556 |
| 29.2628 |
| 29.2596 |
| 29.2248 |
| 29.4540 |
| 29.8175 |
| 29.9341 |
| 29.5749 |
| 29.8522 |
| 29.2030 |
| 30.0388 |
| 30.4667 |
| 30.5344 |
| 31.1991 |
| 31.4339 |
| 31.0262 |
| 30.9222 |
| 31.4385 |
| 31.4837 |
| 31.5473 |
| 31.5486 |
| 31.5872 |
| 31.5880 |
| 32.0016 |
| 32.0049 |
| 31.3386 |
| 31.7293 |
| 32.3144 |
| 32.4061 |
| 31.7304 |
| 31.5974 |
| 32.0460 |
| 32.3354 |
| 32.3798 |
| 32.4503 |
| 32.5495 |
| 32.5607 |
| 32.7306 |
| 33.0340 |
| 33.0991 |
| 33.1661 |
| 32.8485 |
| 33.1605 |
| 33.5166 |
| 33.6543 |
| 33.8130 |
| 33.7760 |
| 34.1989 |
| 33.5820 |
| 33.4729 |
| 33.6805 |
| 34.0977 |
| 34.2132 |
| 34.3041 |
| 34.3110 |
| 34.2526 |
| 34.3040 |
| 34.3043 |
| 34.3794 |
| 34.4605 |
| 34.4450 |
| 34.3905 |
| 34.4972 |
| 34.6870 |
| 34.7247 |
| 34.6139 |
| 34.6493 |
| 34.5921 |
| 34.5672 |
| 34.8190 |
| 34.9811 |
| 34.9036 |
| 34.4893 |
| 34.5851 |
| 34.7067 |
| 34.7857 |
| 34.7854 |
| 34.8001 |
| 34.5123 |
| 34.2657 |
| 34.3039 |
| 33.8500 |
| 33.8428 |
| 33.8548 |
| 33.8444 |
| 33.9274 |
| 33.8845 |
| 33.9409 |
| 33.8805 |
| 33.9339 |
| 33.8625 |
| 33.9537 |
| 33.9146 |
| 33.7714 |
| 33.7097 |
| 33.6673 |
| 33.8620 |
| 33.6155 |
| 33.3944 |
| 33.5375 |
| 33.3590 |
| 33.2770 |
| 33.3162 |
| 33.3422 |
| 33.3554 |
| 33.7845 |
| 33.3293 |
| 32.9142 |
| 32.8156 |
| 32.8743 |
| 32.8221 |
| 32.6272 |
| 32.6662 |
| 32.7310 |
| 32.7440 |
| 32.6376 |
| 32.5035 |
| 32.4450 |
| 32.5621 |
| 32.4645 |
| 32.4188 |
| 32.5932 |
| 32.6532 |
| 32.6010 |
| 32.5230 |
| 32.4845 |
| 32.5491 |
| 32.5751 |
| 32.4989 |
| 32.6069 |
| 32.5759 |
| 32.7180 |
| 32.7311 |
| 32.6791 |
| 32.6269 |
| 32.4191 |
| 32.5621 |
| 32.6920 |
| 32.6922 |
| 32.7831 |
| 32.7831 |
| 32.7180 |
| 32.6397 |
| 32.7831 |
| 32.8768 |
| 32.5749 |
| 32.3922 |
| 32.4185 |
| 32.6075 |
| 32.5621 |
| 32.3924 |
| 32.1977 |
| 32.1851 |
| 32.2365 |
| 32.2372 |
| 32.3029 |
| 32.3022 |
| 32.2897 |
| 32.3669 |
| 32.3992 |
| 32.3021 |
| 32.3671 |
| 32.4324 |
| 32.0801 |
| 31.8731 |
| 31.7426 |
| 31.4439 |
| 31.1699 |
| 31.3260 |
| 31.2104 |
| 31.2544 |
| 31.1577 |
| 31.0780 |
| 31.0854 |
| 30.8398 |
| 30.7940 |
| 30.8460 |
| 30.4664 |
| 30.8335 |
| 31.0147 |
| 30.6385 |
| 31.0268 |
| 31.1064 |
| 31.2227 |
| 31.2074 |
| 31.0809 |
| 30.4235 |
| 29.8944 |
| 30.1056 |