History of daily rates OMR /LUF since Sunday, 15 November 2015.
The maximum was reached on
1 Omani rial = 109.1923 Luxembourgian franc
the minimum on
1 Omani rial = 83.7593 Luxembourgian franc
Price history of LUF / OMR
Date | OMR/LUF |
| 97.4427 |
| 96.0769 |
| 96.4952 |
| 96.5060 |
| 97.1164 |
| 97.3073 |
| 97.8093 |
| 98.3487 |
| 98.6301 |
| 96.4769 |
| 97.3056 |
| 96.6983 |
| 96.3783 |
| 95.8844 |
| 96.5448 |
| 96.5966 |
| 97.2550 |
| 97.2768 |
| 97.5669 |
| 96.7219 |
| 96.3334 |
| 95.7410 |
| 95.7053 |
| 94.7776 |
| 95.2648 |
| 95.9371 |
| 97.3322 |
| 96.6848 |
| 95.6173 |
| 95.7483 |
| 97.9257 |
| 97.7529 |
| 98.7324 |
| 98.2101 |
| 99.2801 |
| 99.0483 |
| 99.9881 |
| 98.9269 |
| 97.9978 |
| 97.4917 |
| 97.0956 |
| 96.7880 |
| 96.1538 |
| 96.0657 |
| 95.2309 |
| 95.2842 |
| 94.7146 |
| 93.2314 |
| 95.2129 |
| 96.0177 |
| 96.0474 |
| 95.9266 |
| 97.3604 |
| 97.8207 |
| 97.8535 |
| 96.9229 |
| 96.3612 |
| 95.2734 |
| 95.3951 |
| 94.7613 |
| 95.9197 |
| 97.7080 |
| 98.0480 |
| 98.7513 |
| 98.0812 |
| 97.6358 |
| 97.6682 |
| 96.5705 |
| 96.3721 |
| 96.7567 |
| 97.6250 |
| 98.1348 |
| 98.5082 |
| 98.7276 |
| 99.3836 |
| 99.8179 |
| 101.2863 |
| 102.2573 |
| 101.5185 |
| 104.5823 |
| 105.9791 |
| 106.0056 |
| 106.4296 |
| 107.8895 |
| 106.5375 |
| 108.9143 |
| 104.4685 |
| 103.4386 |
| 105.3058 |
| 104.6599 |
| 105.4233 |
| 103.0941 |
| 102.7323 |
| 102.1033 |
| 102.4849 |
| 103.2527 |
| 104.2981 |
| 100.4307 |
| 99.0340 |
| 99.6044 |
| 100.6038 |
| 98.0159 |
| 97.2618 |
| 98.0676 |
| 100.3717 |
| 99.1947 |
| 99.7017 |
| 97.8037 |
| 95.1007 |
| 95.7469 |
| 96.4204 |
| 93.4337 |
| 92.6345 |
| 92.6749 |
| 91.5713 |
| 93.3049 |
| 92.5316 |
| 91.8149 |
| 92.4816 |
| 92.7096 |
| 92.4811 |
| 92.9242 |
| 92.8419 |
| 92.8643 |
| 92.7881 |
| 93.2049 |
| 92.1802 |
| 90.4233 |
| 90.3247 |
| 90.2620 |
| 90.2311 |
| 90.6928 |
| 90.1871 |
| 89.5879 |
| 89.3666 |
| 88.7137 |
| 88.2645 |
| 88.8474 |
| 89.2111 |
| 88.9661 |
| 89.2713 |
| 88.2433 |
| 88.7496 |
| 88.8658 |
| 88.3283 |
| 88.3051 |
| 87.8333 |
| 87.9597 |
| 86.4376 |
| 85.9545 |
| 85.6597 |
| 85.7839 |
| 86.1890 |
| 86.3116 |
| 86.8984 |
| 86.7348 |
| 87.0094 |
| 87.9622 |
| 88.6687 |
| 89.0376 |
| 87.8096 |
| 88.4180 |
| 86.9647 |
| 86.1395 |
| 86.3667 |
| 86.9452 |
| 86.8388 |
| 86.2801 |
| 86.7491 |
| 86.1664 |
| 85.5105 |
| 85.7291 |
| 85.6168 |
| 86.2507 |
| 86.5180 |
| 87.7710 |
| 88.4748 |
| 88.3407 |
| 88.6034 |
| 90.0087 |
| 88.7324 |
| 89.0295 |
| 88.7102 |
| 88.8740 |
| 89.7134 |
| 89.0749 |
| 88.2835 |
| 88.6539 |
| 87.7742 |
| 88.8409 |
| 88.2352 |
| 89.2802 |
| 89.0917 |
| 89.0205 |
| 91.4565 |
| 92.3623 |
| 92.6081 |
| 93.1691 |
| 92.9069 |
| 92.4085 |
| 92.6913 |
| 94.1885 |
| 96.1261 |
| 96.0085 |
| 96.9404 |
| 96.1018 |
| 96.7727 |
| 96.4202 |
| 96.1071 |
| 96.9973 |
| 95.0050 |
| 97.3404 |
| 93.8919 |
| 91.9143 |
| 94.0133 |
| 96.5689 |
| 96.6765 |
| 96.0387 |
| 94.7257 |
| 95.0704 |
| 94.4226 |
| 94.1019 |
| 93.5872 |
| 93.5036 |
| 94.4682 |
| 94.0929 |
| 94.7097 |
| 94.5927 |
| 95.1581 |
| 94.6302 |
| 94.9576 |
| 94.1551 |
| 94.4058 |
| 93.9603 |
| 95.0281 |
| 95.4888 |
| 96.1476 |
| 95.3135 |
| 95.2293 |
| 94.8476 |
| 95.5657 |
| 94.3787 |
| 94.5519 |
| 93.4233 |
| 93.2010 |
| 94.0359 |
| 93.5108 |
| 93.0559 |
| 93.4313 |
| 92.8321 |
| 91.9262 |
| 93.3647 |
| 92.5807 |
| 93.1687 |
| 93.6069 |
| 93.8325 |
| 93.2760 |
| 93.5481 |
| 93.6826 |
| 93.1545 |
| 92.6964 |
| 93.0836 |
| 93.5110 |
| 92.5968 |
| 92.4315 |
| 93.0698 |
| 92.4263 |
| 92.1899 |
| 92.6266 |
| 92.9005 |
| 91.6362 |
| 91.6883 |
| 92.1709 |
| 91.3484 |
| 91.2793 |
| 91.1733 |
| 91.8860 |
| 92.3294 |
| 92.2696 |
| 92.2894 |
| 92.4286 |
| 91.5077 |
| 93.3418 |
| 91.8559 |
| 92.0956 |
| 91.3947 |
| 90.4644 |
| 91.1642 |
| 90.4991 |
| 89.1442 |
| 89.7955 |
| 90.3726 |
| 90.2136 |
| 89.6677 |
| 91.1677 |
| 91.9040 |
| 90.6494 |
| 89.5074 |
| 89.6140 |
| 89.4951 |
| 89.1161 |
| 90.0066 |
| 89.5541 |
| 90.0931 |
| 89.0006 |
| 89.5549 |
| 90.1064 |
| 88.8942 |
| 87.8172 |
| 87.5263 |
| 86.7211 |
| 85.8179 |
| 84.6032 |
| 85.0437 |
| 85.2773 |
| 84.1066 |
| 84.9300 |
| 84.9107 |
| 85.0841 |
| 84.5006 |
| 85.1791 |
| 84.7253 |
| 84.6263 |
| 85.4970 |
| 85.4156 |
| 87.5989 |
| 87.2374 |
| 88.3073 |
| 88.9263 |
| 88.9771 |
| 88.2887 |
| 88.0102 |
| 89.2896 |
| 89.8461 |
| 89.1809 |
| 88.8223 |
| 89.2448 |
| 89.3128 |
| 88.3817 |
| 87.5884 |
| 87.6145 |
| 88.1111 |
| 87.5854 |
| 88.7063 |
| 88.9685 |
| 88.6038 |
| 88.6393 |
| 90.0261 |
| 91.2917 |
| 91.9313 |
| 92.0508 |
| 93.6562 |
| 94.0199 |
| 93.5689 |
| 93.0786 |
| 94.1639 |
| 93.1672 |
| 95.5243 |
| 96.0245 |
| 96.1619 |
| 96.5300 |
| 98.5342 |
| 98.8965 |
| 98.2462 |
| 96.5069 |
| 97.6990 |
| 98.5342 |
| 99.1640 |
| 99.0909 |
| 98.7755 |
| 99.0422 |
| 97.6280 |
| 98.1267 |
| 97.4158 |
| 98.8965 |
| 99.0909 |
| 100.2981 |
| 100.2483 |
| 100.7994 |
| 98.6065 |
| 97.4629 |
| 98.7513 |
| 98.6306 |
| 97.5336 |
| 94.8728 |
| 95.5017 |
| 96.3916 |
| 95.2536 |
| 94.0763 |
| 93.4443 |
| 93.1207 |
| 93.7483 |
| 93.2930 |
| 94.1421 |
| 93.6612 |
| 92.6502 |
| 93.6830 |
| 94.6502 |
| 93.9448 |
| 95.3211 |
| 94.6311 |
| 94.8712 |
| 94.1127 |
| 95.1413 |
| 92.5240 |
| 92.8701 |
| 93.3293 |
| 93.9645 |
| 93.4573 |
| 92.4320 |
| 91.8808 |
| 91.8712 |
| 93.0707 |
| 92.9334 |
| 92.1311 |
| 91.9040 |
| 93.8971 |
| 92.9028 |
| 94.2184 |
| 95.6080 |
| 95.4169 |
| 94.3378 |
| 93.0292 |
| 93.7638 |
| 96.1889 |
| 96.9858 |
| 96.1619 |
| 96.2327 |
| 96.3221 |
| 95.7406 |
| 96.6704 |
| 95.6556 |
| 96.3274 |
| 98.9822 |
| 98.1391 |
| 97.4085 |