History of daily rates OMR /JOD since Sunday, 25 April 2004.
The maximum was reached on
1 Omani rial = 1.8703 Jordanian dinar
the minimum on
1 Omani rial = 1.8289 Jordanian dinar
Price history of JOD / OMR
Date | OMR/JOD |
| 1.8412 |
| 1.8416 |
| 1.8418 |
| 1.8418 |
| 1.8418 |
| 1.8415 |
| 1.8411 |
| 1.8412 |
| 1.8415 |
| 1.8416 |
| 1.8359 |
| 1.8415 |
| 1.8416 |
| 1.8418 |
| 1.8418 |
| 1.8424 |
| 1.8422 |
| 1.8419 |
| 1.8424 |
| 1.8426 |
| 1.8429 |
| 1.8430 |
| 1.8429 |
| 1.8400 |
| 1.8460 |
| 1.8426 |
| 1.8424 |
| 1.8427 |
| 1.8429 |
| 1.8426 |
| 1.8426 |
| 1.8425 |
| 1.8426 |
| 1.8426 |
| 1.8434 |
| 1.8421 |
| 1.8427 |
| 1.8431 |
| 1.8397 |
| 1.8392 |
| 1.8392 |
| 1.8390 |
| 1.8386 |
| 1.8386 |
| 1.8392 |
| 1.8406 |
| 1.8416 |
| 1.8424 |
| 1.8427 |
| 1.8429 |
| 1.8430 |
| 1.8428 |
| 1.8427 |
| 1.8423 |
| 1.8427 |
| 1.8429 |
| 1.8428 |
| 1.8425 |
| 1.8404 |
| 1.8426 |
| 1.8428 |
| 1.8443 |
| 1.8426 |
| 1.8430 |
| 1.8425 |
| 1.8425 |
| 1.8428 |
| 1.8423 |
| 1.8438 |
| 1.8424 |
| 1.8423 |
| 1.8439 |
| 1.8429 |
| 1.8422 |
| 1.8422 |
| 1.8422 |
| 1.8413 |
| 1.8415 |
| 1.8413 |
| 1.8413 |
| 1.8414 |
| 1.8415 |
| 1.8414 |
| 1.8415 |
| 1.8434 |
| 1.8415 |
| 1.8416 |
| 1.8415 |
| 1.8416 |
| 1.8415 |
| 1.8414 |
| 1.8416 |
| 1.8414 |
| 1.8416 |
| 1.8415 |
| 1.8415 |
| 1.8416 |
| 1.8415 |
| 1.8415 |
| 1.8416 |
| 1.8416 |
| 1.8415 |
| 1.8416 |
| 1.8415 |
| 1.8415 |
| 1.8416 |
| 1.8416 |
| 1.8423 |
| 1.8414 |
| 1.8415 |
| 1.8415 |
| 1.8416 |
| 1.8413 |
| 1.8415 |
| 1.8414 |
| 1.8415 |
| 1.8415 |
| 1.8413 |
| 1.8417 |
| 1.8416 |
| 1.8415 |
| 1.8418 |
| 1.8415 |
| 1.8419 |
| 1.8417 |
| 1.8415 |
| 1.8416 |
| 1.8416 |
| 1.8414 |
| 1.8417 |
| 1.8418 |
| 1.8416 |
| 1.8416 |
| 1.8416 |
| 1.8419 |
| 1.8416 |
| 1.8419 |
| 1.8421 |
| 1.8415 |
| 1.8416 |
| 1.8416 |
| 1.8416 |
| 1.8414 |
| 1.8418 |
| 1.8417 |
| 1.8415 |
| 1.8415 |
| 1.8415 |
| 1.8415 |
| 1.8417 |
| 1.8416 |
| 1.8416 |
| 1.8417 |
| 1.8417 |
| 1.8417 |
| 1.8414 |
| 1.8416 |
| 1.8416 |
| 1.8416 |
| 1.8417 |
| 1.8415 |
| 1.8416 |
| 1.8416 |
| 1.8416 |
| 1.8416 |
| 1.8416 |
| 1.8415 |
| 1.8418 |
| 1.8414 |
| 1.8415 |
| 1.8415 |
| 1.8414 |
| 1.8415 |
| 1.8415 |
| 1.8417 |
| 1.8414 |
| 1.8415 |
| 1.8415 |
| 1.8415 |
| 1.8414 |
| 1.8416 |
| 1.8417 |
| 1.8415 |
| 1.8418 |
| 1.8415 |
| 1.8414 |
| 1.8416 |
| 1.8416 |
| 1.8416 |
| 1.8415 |
| 1.8415 |
| 1.8415 |
| 1.8416 |
| 1.8415 |
| 1.8414 |
| 1.8415 |
| 1.8417 |
| 1.8416 |
| 1.8417 |
| 1.8415 |
| 1.8417 |
| 1.8416 |
| 1.8417 |
| 1.8418 |
| 1.8417 |
| 1.8417 |
| 1.8416 |
| 1.8411 |
| 1.8413 |
| 1.8446 |
| 1.8410 |
| 1.8416 |
| 1.8415 |
| 1.8425 |
| 1.8415 |
| 1.8413 |
| 1.8414 |
| 1.8416 |
| 1.8416 |
| 1.8418 |
| 1.8413 |
| 1.8415 |
| 1.8416 |
| 1.8413 |
| 1.8408 |
| 1.8416 |
| 1.8416 |
| 1.8416 |
| 1.8415 |
| 1.8415 |
| 1.8417 |
| 1.8416 |
| 1.8405 |
| 1.8416 |
| 1.8416 |
| 1.8415 |
| 1.8415 |
| 1.8424 |
| 1.8417 |
| 1.8416 |
| 1.8416 |
| 1.8415 |
| 1.8401 |
| 1.8415 |
| 1.8416 |
| 1.8415 |
| 1.8415 |
| 1.8415 |
| 1.8416 |
| 1.8416 |
| 1.8417 |
| 1.8417 |
| 1.8417 |
| 1.8417 |
| 1.8416 |
| 1.8416 |
| 1.8404 |
| 1.8414 |
| 1.8417 |
| 1.8416 |
| 1.8433 |
| 1.8417 |
| 1.8397 |
| 1.8416 |
| 1.8415 |
| 1.8416 |
| 1.8417 |
| 1.8423 |
| 1.8422 |
| 1.8428 |
| 1.8429 |
| 1.8433 |
| 1.8434 |
| 1.8432 |
| 1.8436 |
| 1.8430 |
| 1.8430 |
| 1.8439 |
| 1.8434 |
| 1.8432 |
| 1.8433 |
| 1.8424 |
| 1.8437 |
| 1.8429 |
| 1.8429 |
| 1.8429 |
| 1.8429 |
| 1.8430 |
| 1.8430 |
| 1.8427 |
| 1.8427 |
| 1.8429 |
| 1.8428 |
| 1.8429 |
| 1.8427 |
| 1.8427 |
| 1.8428 |
| 1.8429 |
| 1.8431 |
| 1.8431 |
| 1.8431 |
| 1.8427 |
| 1.8429 |
| 1.8430 |
| 1.8462 |
| 1.8454 |
| 1.8429 |
| 1.8426 |
| 1.8423 |
| 1.8428 |
| 1.8369 |
| 1.8430 |
| 1.8429 |
| 1.8448 |
| 1.8430 |
| 1.8438 |
| 1.8436 |
| 1.8415 |
| 1.8414 |
| 1.8415 |
| 1.8417 |
| 1.8417 |
| 1.8416 |
| 1.8415 |
| 1.8415 |
| 1.8425 |
| 1.8423 |
| 1.8455 |
| 1.8455 |
| 1.8425 |
| 1.8418 |
| 1.8416 |
| 1.8416 |
| 1.8414 |
| 1.8420 |
| 1.8421 |
| 1.8413 |
| 1.8416 |
| 1.8425 |
| 1.8416 |
| 1.8417 |
| 1.8416 |
| 1.8417 |
| 1.8394 |
| 1.8414 |
| 1.8418 |
| 1.8417 |
| 1.8415 |
| 1.8400 |
| 1.8362 |
| 1.8402 |
| 1.8434 |
| 1.8404 |
| 1.8440 |
| 1.8425 |
| 1.8434 |
| 1.8408 |
| 1.8436 |
| 1.8442 |
| 1.8448 |
| 1.8418 |
| 1.8418 |
| 1.8417 |
| 1.8424 |
| 1.8416 |
| 1.8403 |
| 1.8394 |
| 1.8397 |
| 1.8400 |
| 1.8411 |
| 1.8415 |
| 1.8382 |
| 1.8384 |
| 1.8394 |
| 1.8384 |
| 1.8386 |
| 1.8382 |
| 1.8387 |
| 1.8372 |
| 1.8396 |
| 1.8381 |
| 1.8367 |
| 1.8373 |
| 1.8384 |
| 1.8401 |
| 1.8379 |
| 1.8381 |
| 1.8378 |
| 1.8380 |
| 1.8374 |
| 1.8380 |
| 1.8375 |
| 1.8370 |
| 1.8372 |
| 1.8393 |
| 1.8376 |
| 1.8393 |
| 1.8406 |
| 1.8377 |
| 1.8392 |
| 1.8418 |
| 1.8393 |
| 1.8393 |
| 1.8377 |
| 1.8402 |
| 1.8421 |
| 1.8417 |
| 1.8403 |
| 1.8367 |
| 1.8429 |
| 1.8444 |
| 1.8393 |
| 1.8434 |
| 1.8412 |
| 1.8441 |
| 1.8420 |
| 1.8400 |
| 1.8422 |
| 1.8437 |
| 1.8405 |
| 1.8415 |
| 1.8411 |
| 1.8403 |
| 1.8435 |
| 1.8414 |
| 1.8433 |
| 1.8362 |
| 1.8434 |
| 1.8419 |
| 1.8397 |
| 1.8468 |
| 1.8424 |
| 1.8417 |
| 1.8439 |
| 1.8428 |
| 1.8445 |
| 1.8400 |
| 1.8437 |
| 1.8406 |
| 1.8379 |
| 1.8419 |
| 1.8397 |
| 1.8402 |
| 1.8393 |
| 1.8391 |
| 1.8398 |
| 1.8405 |
| 1.8393 |
| 1.8400 |
| 1.8420 |
| 1.8403 |
| 1.8397 |
| 1.8385 |
| 1.8409 |
| 1.8395 |
| 1.8397 |
| 1.8408 |
| 1.8410 |
| 1.8403 |
| 1.8409 |
| 1.8385 |
| 1.8412 |
| 1.8378 |
| 1.8404 |
| 1.8400 |
| 1.8402 |
| 1.8411 |
| 1.8401 |
| 1.8402 |
| 1.8400 |
| 1.8403 |
| 1.8405 |
| 1.8402 |
| 1.8410 |
| 1.8406 |
| 1.8401 |
| 1.8399 |
| 1.8414 |
| 1.8417 |
| 1.8431 |
| 1.8406 |
| 1.8422 |
| 1.8424 |
| 1.8415 |
| 1.8427 |
| 1.8401 |
| 1.8442 |
| 1.8355 |
| 1.8406 |
| 1.8334 |
| 1.8330 |
| 1.8340 |
| 1.8427 |
| 1.8377 |
| 1.8435 |
| 1.8433 |
| 1.8424 |
| 1.8416 |
| 1.8423 |
| 1.8403 |
| 1.8408 |
| 1.8394 |
| 1.8399 |
| 1.8391 |
| 1.8377 |
| 1.8384 |
| 1.8382 |
| 1.8395 |
| 1.8401 |
| 1.8400 |
| 1.8404 |
| 1.8419 |
| 1.8401 |
| 1.8396 |
| 1.8394 |
| 1.8409 |
| 1.8401 |
| 1.8396 |
| 1.8395 |
| 1.8395 |
| 1.8396 |
| 1.8398 |
| 1.8397 |
| 1.8400 |
| 1.8397 |
| 1.8354 |
| 1.8361 |
| 1.8375 |
| 1.8398 |
| 1.8400 |
| 1.8412 |
| 1.8372 |
| 1.8349 |
| 1.8375 |
| 1.8362 |
| 1.8380 |
| 1.8364 |
| 1.8381 |
| 1.8388 |
| 1.8374 |
| 1.8386 |
| 1.8390 |
| 1.8384 |
| 1.8362 |
| 1.8387 |
| 1.8383 |
| 1.8388 |
| 1.8382 |
| 1.8398 |
| 1.8397 |
| 1.8384 |
| 1.8390 |
| 1.8403 |
| 1.8379 |
| 1.8400 |
| 1.8387 |
| 1.8393 |
| 1.8391 |
| 1.8402 |
| 1.8382 |
| 1.8397 |
| 1.8387 |
| 1.8397 |
| 1.8399 |
| 1.8405 |
| 1.8413 |
| 1.8396 |
| 1.8421 |
| 1.8404 |
| 1.8379 |
| 1.8389 |
| 1.8392 |
| 1.8394 |
| 1.8390 |
| 1.8383 |
| 1.8354 |
| 1.8398 |
| 1.8397 |
| 1.8397 |
| 1.8390 |
| 1.8392 |
| 1.8400 |
| 1.8396 |
| 1.8404 |
| 1.8412 |
| 1.8415 |
| 1.8414 |
| 1.8428 |
| 1.8425 |
| 1.8446 |
| 1.8430 |
| 1.8463 |
| 1.8439 |
| 1.8392 |
| 1.8385 |
| 1.8392 |
| 1.8380 |
| 1.8392 |
| 1.8371 |
| 1.8392 |
| 1.8390 |
| 1.8385 |
| 1.8401 |
| 1.8390 |
| 1.8400 |
| 1.8408 |
| 1.8389 |
| 1.8390 |
| 1.8389 |
| 1.8393 |
| 1.8413 |
| 1.8388 |
| 1.8388 |
| 1.8379 |
| 1.8416 |
| 1.8411 |
| 1.8419 |
| 1.8435 |
| 1.8434 |
| 1.8455 |
| 1.8415 |
| 1.8433 |
| 1.8422 |
| 1.8434 |
| 1.8447 |
| 1.8446 |
| 1.8433 |
| 1.8429 |
| 1.8423 |
| 1.8433 |
| 1.8433 |
| 1.8440 |
| 1.8426 |
| 1.8445 |
| 1.8433 |
| 1.8433 |
| 1.8446 |
| 1.8446 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8446 |
| 1.8439 |
| 1.8446 |
| 1.8445 |
| 1.8446 |
| 1.8446 |
| 1.8437 |
| 1.8453 |
| 1.8446 |
| 1.8459 |
| 1.8453 |
| 1.8446 |
| 1.8436 |
| 1.8436 |
| 1.8424 |
| 1.8436 |
| 1.8438 |
| 1.8446 |
| 1.8438 |
| 1.8432 |
| 1.8434 |
| 1.8440 |
| 1.8436 |
| 1.8436 |
| 1.8421 |
| 1.8423 |
| 1.8436 |
| 1.8443 |
| 1.8443 |
| 1.8430 |
| 1.8434 |
| 1.8423 |
| 1.8443 |
| 1.8438 |
| 1.8436 |
| 1.8449 |
| 1.8426 |
| 1.8438 |
| 1.8436 |
| 1.8436 |
| 1.8434 |
| 1.8430 |
| 1.8436 |
| 1.8430 |
| 1.8436 |
| 1.8436 |
| 1.8430 |
| 1.8423 |
| 1.8430 |
| 1.8430 |
| 1.8423 |
| 1.8436 |
| 1.8423 |
| 1.8430 |
| 1.8423 |
| 1.8430 |
| 1.8436 |
| 1.8417 |
| 1.8423 |
| 1.8423 |
| 1.8430 |
| 1.8423 |
| 1.8423 |
| 1.8423 |
| 1.8423 |
| 1.8423 |
| 1.8423 |
| 1.8423 |
| 1.8423 |
| 1.8430 |
| 1.8417 |
| 1.8430 |
| 1.8423 |
| 1.8436 |
| 1.8423 |
| 1.8423 |
| 1.8430 |
| 1.8423 |
| 1.8430 |
| 1.8436 |
| 1.8423 |
| 1.8423 |
| 1.8423 |
| 1.8443 |
| 1.8430 |
| 1.8423 |
| 1.8430 |
| 1.8430 |
| 1.8430 |
| 1.8430 |
| 1.8423 |
| 1.8430 |
| 1.8423 |
| 1.8423 |
| 1.8430 |
| 1.8430 |
| 1.8430 |
| 1.8417 |
| 1.8430 |
| 1.8430 |
| 1.8430 |
| 1.8430 |
| 1.8436 |
| 1.8423 |
| 1.8365 |
| 1.8423 |
| 1.8423 |
| 1.8432 |
| 1.8440 |
| 1.8446 |
| 1.8440 |
| 1.8440 |
| 1.8432 |
| 1.8451 |
| 1.8427 |
| 1.8453 |
| 1.8453 |
| 1.8427 |
| 1.8453 |
| 1.8440 |
| 1.8446 |
| 1.8445 |
| 1.8440 |
| 1.8438 |
| 1.8446 |
| 1.8438 |
| 1.8446 |
| 1.8446 |
| 1.8453 |
| 1.8431 |
| 1.8440 |
| 1.8432 |
| 1.8419 |
| 1.8433 |
| 1.8431 |
| 1.8440 |
| 1.8440 |
| 1.8429 |
| 1.8424 |
| 1.8438 |
| 1.8428 |
| 1.8433 |
| 1.8446 |
| 1.8432 |
| 1.8440 |
| 1.8441 |
| 1.8441 |
| 1.8442 |
| 1.8442 |
| 1.8437 |
| 1.8441 |
| 1.8434 |
| 1.8446 |
| 1.8442 |
| 1.8442 |
| 1.8441 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8429 |
| 1.8440 |
| 1.8432 |
| 1.8432 |
| 1.8437 |
| 1.8453 |
| 1.8446 |
| 1.8440 |
| 1.8453 |
| 1.8440 |
| 1.8436 |
| 1.8434 |
| 1.8433 |
| 1.8425 |
| 1.8433 |
| 1.8425 |
| 1.8434 |
| 1.8440 |
| 1.8445 |
| 1.8440 |
| 1.8433 |
| 1.8423 |
| 1.8433 |
| 1.8433 |
| 1.8440 |
| 1.8433 |
| 1.8446 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8434 |
| 1.8446 |
| 1.8434 |
| 1.8435 |
| 1.8433 |
| 1.8435 |
| 1.8431 |
| 1.8435 |
| 1.8404 |
| 1.8453 |
| 1.8453 |
| 1.8453 |
| 1.8453 |
| 1.8453 |
| 1.8453 |
| 1.8433 |
| 1.8453 |
| 1.8436 |
| 1.8441 |
| 1.8453 |
| 1.8453 |
| 1.8440 |
| 1.8453 |
| 1.8446 |
| 1.8446 |
| 1.8446 |
| 1.8446 |
| 1.8453 |
| 1.8440 |
| 1.8420 |
| 1.8453 |
| 1.8408 |
| 1.8440 |
| 1.8440 |
| 1.8446 |
| 1.8446 |
| 1.8446 |
| 1.8446 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8446 |
| 1.8433 |
| 1.8436 |
| 1.8453 |
| 1.8433 |
| 1.8433 |
| 1.8446 |
| 1.8453 |
| 1.8433 |
| 1.8433 |
| 1.8446 |
| 1.8446 |
| 1.8442 |
| 1.8453 |
| 1.8453 |
| 1.8453 |
| 1.8436 |
| 1.8436 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8434 |
| 1.8433 |
| 1.8436 |
| 1.8436 |
| 1.8438 |
| 1.8438 |
| 1.8434 |
| 1.8433 |
| 1.8434 |
| 1.8433 |
| 1.8434 |
| 1.8434 |
| 1.8434 |
| 1.8434 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8434 |
| 1.8433 |
| 1.8434 |
| 1.8434 |
| 1.8434 |
| 1.8446 |
| 1.8433 |
| 1.8440 |
| 1.8433 |
| 1.8434 |
| 1.8434 |
| 1.8434 |
| 1.8433 |
| 1.8436 |
| 1.8436 |
| 1.8436 |
| 1.8446 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8429 |
| 1.8433 |
| 1.8438 |
| 1.8440 |
| 1.8442 |
| 1.8433 |
| 1.8437 |
| 1.8440 |
| 1.8434 |
| 1.8433 |
| 1.8438 |
| 1.8433 |
| 1.8438 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8429 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8444 |
| 1.8444 |
| 1.8433 |
| 1.8433 |
| 1.8429 |
| 1.8438 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8431 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8419 |
| 1.8420 |
| 1.8420 |
| 1.8427 |
| 1.8427 |
| 1.8428 |
| 1.8441 |
| 1.8441 |
| 1.8433 |
| 1.8440 |
| 1.8433 |
| 1.8440 |
| 1.8441 |
| 1.8440 |
| 1.8439 |
| 1.8439 |
| 1.8441 |
| 1.8427 |
| 1.8446 |
| 1.8446 |
| 1.8440 |
| 1.8433 |
| 1.8434 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8427 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8427 |
| 1.8440 |
| 1.8440 |
| 1.8440 |
| 1.8440 |