History of daily rates OMR /HUF since Sunday, 25 April 2004.
The maximum was reached on
1 Omani rial = 1 156.6661 Hungarian forint
the minimum on
1 Omani rial = 375.6234 Hungarian forint
Price history of HUF / OMR
Date | OMR/HUF |
| 945.4680 |
| 929.7832 |
| 919.9189 |
| 923.4003 |
| 931.5610 |
| 937.5606 |
| 948.7748 |
| 961.3991 |
| 963.5038 |
| 932.4588 |
| 952.1503 |
| 951.8617 |
| 943.5419 |
| 938.0719 |
| 947.4531 |
| 932.4540 |
| 937.5218 |
| 932.8996 |
| 935.2947 |
| 933.1840 |
| 916.1654 |
| 899.5002 |
| 895.8223 |
| 898.3970 |
| 903.1787 |
| 914.5578 |
| 924.5975 |
| 910.7713 |
| 899.8196 |
| 901.9183 |
| 915.7628 |
| 918.7418 |
| 936.8101 |
| 929.4414 |
| 950.9751 |
| 954.4264 |
| 963.9259 |
| 957.6237 |
| 931.9771 |
| 927.6061 |
| 920.2751 |
| 920.2037 |
| 912.5222 |
| 915.2077 |
| 916.4827 |
| 914.9314 |
| 887.4974 |
| 864.2410 |
| 897.5385 |
| 891.6883 |
| 878.9119 |
| 888.3763 |
| 890.9822 |
| 895.3699 |
| 901.3579 |
| 898.4902 |
| 882.0635 |
| 879.2500 |
| 881.2903 |
| 883.4531 |
| 885.3074 |
| 951.7539 |
| 916.4451 |
| 925.1187 |
| 930.6452 |
| 926.6544 |
| 955.5069 |
| 933.8536 |
| 944.7854 |
| 956.5553 |
| 960.5240 |
| 976.6801 |
| 977.2849 |
| 987.5893 |
| 1 021.3500 |
| 1 022.4232 |
| 1 021.4098 |
| 1 037.0297 |
| 1 030.2015 |
| 1 039.1186 |
| 1 075.5727 |
| 1 088.7727 |
| 1 086.4182 |
| 1 140.4627 |
| 1 105.5052 |
| 1 101.6977 |
| 1 032.3247 |
| 1 020.3595 |
| 1 054.4803 |
| 1 058.0431 |
| 1 069.3929 |
| 1 020.4476 |
| 1 004.4872 |
| 1 014.1892 |
| 1 014.2168 |
| 1 026.9574 |
| 1 053.2273 |
| 1 002.2133 |
| 988.5745 |
| 980.5828 |
| 997.4886 |
| 941.1029 |
| 949.8717 |
| 929.0455 |
| 970.3487 |
| 934.7290 |
| 943.8392 |
| 902.7125 |
| 880.2539 |
| 887.6431 |
| 941.0122 |
| 857.8155 |
| 819.6792 |
| 820.7216 |
| 803.2234 |
| 821.7789 |
| 828.7312 |
| 810.2904 |
| 822.3864 |
| 843.8549 |
| 847.5341 |
| 847.7803 |
| 846.9877 |
| 841.8010 |
| 845.2754 |
| 855.1717 |
| 836.0952 |
| 809.4539 |
| 807.4203 |
| 818.2382 |
| 809.2728 |
| 808.0248 |
| 797.7827 |
| 795.0289 |
| 784.3455 |
| 769.8826 |
| 760.7246 |
| 766.6529 |
| 773.9642 |
| 775.2928 |
| 781.5947 |
| 780.6665 |
| 795.2945 |
| 792.9185 |
| 778.0532 |
| 770.2813 |
| 763.0781 |
| 770.5062 |
| 750.2303 |
| 738.9781 |
| 737.3358 |
| 738.4157 |
| 751.2948 |
| 765.4581 |
| 774.4707 |
| 781.7070 |
| 778.8675 |
| 778.9383 |
| 792.2106 |
| 800.4640 |
| 797.0884 |
| 799.9634 |
| 805.9995 |
| 784.6141 |
| 766.7416 |
| 766.1478 |
| 772.8232 |
| 767.0524 |
| 765.0798 |
| 773.1593 |
| 772.0174 |
| 767.1180 |
| 773.3636 |
| 764.9225 |
| 757.3406 |
| 773.1159 |
| 781.2008 |
| 790.9937 |
| 786.8912 |
| 788.7240 |
| 817.9830 |
| 802.9493 |
| 805.4367 |
| 786.3649 |
| 795.2545 |
| 814.0055 |
| 799.6869 |
| 782.1927 |
| 790.6476 |
| 773.1724 |
| 775.0364 |
| 763.5164 |
| 763.0197 |
| 761.0354 |
| 764.0576 |
| 798.4438 |
| 813.8347 |
| 809.0579 |
| 823.1907 |
| 799.4021 |
| 792.9647 |
| 790.1252 |
| 805.2180 |
| 836.6615 |
| 840.0505 |
| 841.7013 |
| 843.1039 |
| 852.1346 |
| 842.3977 |
| 842.5807 |
| 874.8458 |
| 844.8475 |
| 847.8045 |
| 801.3532 |
| 765.8868 |
| 786.0574 |
| 809.7273 |
| 804.3123 |
| 805.0224 |
| 792.2510 |
| 794.8793 |
| 783.4079 |
| 778.4097 |
| 764.9713 |
| 767.2509 |
| 776.2569 |
| 766.7800 |
| 778.5679 |
| 779.3059 |
| 792.4916 |
| 787.2153 |
| 786.5567 |
| 768.7756 |
| 768.1528 |
| 768.4969 |
| 781.3124 |
| 789.0720 |
| 798.2515 |
| 791.7582 |
| 783.9890 |
| 776.3788 |
| 784.9980 |
| 770.3064 |
| 765.4034 |
| 750.9015 |
| 755.6714 |
| 764.2826 |
| 754.1012 |
| 750.5986 |
| 752.1146 |
| 744.1934 |
| 737.4148 |
| 746.0006 |
| 734.7605 |
| 746.2313 |
| 756.0808 |
| 759.5286 |
| 749.2410 |
| 750.7890 |
| 750.6398 |
| 739.9519 |
| 735.8330 |
| 741.1052 |
| 745.3801 |
| 725.4614 |
| 719.3616 |
| 728.0528 |
| 723.2681 |
| 726.2474 |
| 729.9265 |
| 736.7091 |
| 720.8792 |
| 721.3843 |
| 725.5452 |
| 728.6557 |
| 726.6795 |
| 727.0942 |
| 732.2588 |
| 740.6097 |
| 740.0845 |
| 738.1023 |
| 742.0127 |
| 728.7744 |
| 746.1439 |
| 733.1117 |
| 741.5632 |
| 731.5018 |
| 723.6881 |
| 735.1010 |
| 724.8990 |
| 714.9875 |
| 723.3874 |
| 727.9181 |
| 730.5685 |
| 720.0955 |
| 731.9269 |
| 735.8926 |
| 719.1029 |
| 713.8530 |
| 725.3861 |
| 716.7521 |
| 715.5083 |
| 736.2580 |
| 723.2142 |
| 723.2434 |
| 708.3798 |
| 707.8493 |
| 711.6790 |
| 700.2757 |
| 686.9092 |
| 682.6850 |
| 674.0769 |
| 664.3223 |
| 650.5024 |
| 657.2016 |
| 660.8117 |
| 652.4702 |
| 655.3504 |
| 656.6685 |
| 661.6144 |
| 661.3543 |
| 651.5694 |
| 658.6534 |
| 651.8884 |
| 650.2414 |
| 656.2391 |
| 653.8098 |
| 670.9713 |
| 671.4531 |
| 681.6268 |
| 690.6949 |
| 693.7407 |
| 686.6969 |
| 678.3410 |
| 691.8260 |
| 694.4647 |
| 695.4693 |
| 693.4004 |
| 681.1499 |
| 677.8454 |
| 689.7751 |
| 690.7432 |
| 680.2584 |
| 671.7619 |
| 665.5959 |
| 668.3682 |
| 661.0194 |
| 666.9086 |
| 670.9019 |
| 668.2335 |
| 668.3337 |
| 681.1139 |
| 694.1832 |
| 702.2276 |
| 705.0852 |
| 718.0810 |
| 718.1307 |
| 713.0832 |
| 709.5359 |
| 718.8545 |
| 712.5344 |
| 730.9259 |
| 740.3237 |
| 743.5042 |
| 744.9868 |
| 765.9013 |
| 761.7308 |
| 751.2177 |
| 738.2297 |
| 746.5972 |
| 762.1641 |
| 761.7011 |
| 754.9251 |
| 753.1832 |
| 756.5185 |
| 749.6370 |
| 754.9988 |
| 749.0944 |
| 754.4496 |
| 756.6937 |
| 768.5231 |
| 767.8429 |
| 777.8861 |
| 768.0274 |
| 758.0092 |
| 761.1016 |
| 754.9878 |
| 750.9913 |
| 718.2502 |
| 730.5871 |
| 736.9415 |
| 723.9197 |
| 708.8619 |
| 711.9759 |
| 708.3333 |
| 717.5227 |
| 715.3562 |
| 723.1039 |
| 715.9972 |
| 712.5172 |
| 718.0678 |
| 730.0094 |
| 723.2184 |
| 737.5473 |
| 739.4660 |
| 737.6454 |
| 739.3347 |
| 750.7547 |
| 717.5168 |
| 717.2726 |
| 722.7993 |
| 731.4598 |
| 732.3001 |
| 722.4926 |
| 713.8796 |
| 710.6893 |
| 715.3816 |
| 716.4670 |
| 713.5203 |
| 714.6457 |
| 730.1882 |
| 714.6766 |
| 724.8484 |
| 733.1714 |
| 735.2918 |
| 723.1783 |
| 714.8949 |
| 720.2746 |
| 744.5575 |
| 750.6371 |
| 750.5077 |
| 752.4279 |
| 751.2810 |
| 748.8003 |
| 754.9683 |
| 752.0013 |
| 747.2891 |
| 765.1878 |
| 754.4277 |
| 754.2734 |
| 758.4906 |
| 736.1515 |
| 732.4727 |
| 710.1703 |
| 709.5230 |
| 724.2684 |
| 727.8194 |
| 719.5400 |
| 718.8730 |
| 731.0497 |
| 727.2841 |
| 704.2106 |
| 724.7430 |
| 734.9580 |
| 728.5832 |
| 728.3534 |
| 743.3001 |
| 731.4999 |
| 741.7546 |
| 730.1117 |
| 712.5043 |
| 720.1862 |
| 723.7609 |
| 733.0316 |
| 727.9244 |
| 706.3483 |
| 708.9524 |
| 706.7550 |
| 718.4139 |
| 721.4364 |
| 729.0162 |
| 709.9422 |
| 717.7075 |
| 721.2450 |
| 747.7082 |
| 731.4261 |
| 706.7571 |
| 699.4554 |
| 701.3069 |
| 705.2802 |
| 712.2774 |
| 719.4873 |
| 715.8286 |
| 696.5379 |
| 691.4554 |
| 672.7988 |
| 667.1593 |
| 644.7635 |
| 646.0431 |
| 638.1405 |
| 638.4127 |
| 638.4529 |
| 642.7798 |
| 641.3820 |
| 632.5449 |
| 623.3130 |
| 625.0013 |
| 634.0424 |
| 638.1324 |
| 631.0079 |
| 631.6027 |
| 632.6490 |
| 622.1806 |
| 616.9315 |
| 609.6052 |
| 608.1170 |
| 606.4347 |
| 597.0388 |
| 594.4781 |
| 589.9765 |
| 592.5511 |
| 587.8132 |
| 583.2506 |
| 588.7190 |
| 578.6889 |
| 579.8621 |
| 576.1841 |
| 577.8143 |
| 573.3309 |
| 576.9908 |
| 581.2197 |
| 578.4322 |
| 576.7225 |
| 579.7938 |
| 580.1414 |
| 588.3037 |
| 581.6675 |
| 584.7110 |
| 591.0510 |
| 586.3812 |
| 584.3190 |
| 591.5514 |
| 602.7612 |
| 580.8874 |
| 578.1810 |
| 567.6768 |
| 570.8898 |
| 558.5980 |
| 564.6029 |
| 566.3399 |
| 571.2494 |
| 581.4142 |
| 572.8844 |
| 572.0042 |
| 578.1291 |
| 569.9003 |
| 550.9425 |
| 557.8086 |
| 566.6798 |
| 565.9072 |
| 572.6011 |
| 574.3009 |
| 582.9694 |
| 589.5911 |
| 590.8849 |
| 579.7821 |
| 585.3446 |
| 580.2242 |
| 584.7718 |
| 583.2867 |
| 581.2704 |
| 580.3969 |
| 596.3057 |
| 585.5225 |
| 592.1780 |
| 566.9906 |
| 584.8880 |
| 585.8258 |
| 581.0525 |
| 586.4888 |
| 588.7896 |
| 588.2629 |
| 596.6783 |
| 593.6260 |
| 587.0043 |
| 592.2331 |
| 615.5144 |
| 617.5966 |
| 612.5703 |
| 601.0647 |
| 592.8353 |
| 584.0066 |
| 567.3617 |
| 564.0986 |
| 562.4925 |
| 574.7631 |
| 571.5834 |
| 573.6877 |
| 576.2874 |
| 574.5629 |
| 572.1518 |
| 566.6628 |
| 569.2181 |
| 561.5258 |
| 564.1259 |
| 575.9502 |
| 579.2438 |
| 573.6323 |
| 573.2282 |
| 556.1432 |
| 558.8544 |
| 568.1863 |
| 576.0310 |
| 568.4905 |
| 561.4140 |
| 580.3617 |
| 588.4750 |
| 576.7447 |
| 584.7556 |
| 587.7952 |
| 578.6928 |
| 592.1724 |
| 618.1248 |
| 612.7584 |
| 612.2291 |
| 590.2575 |
| 598.2088 |
| 602.5635 |
| 614.9447 |
| 632.1344 |
| 617.7607 |
| 605.1137 |
| 590.5722 |
| 571.2317 |
| 563.6785 |
| 590.9185 |
| 594.7302 |
| 587.0124 |
| 572.0525 |
| 571.3222 |
| 570.8743 |
| 581.1099 |
| 573.3833 |
| 568.1101 |
| 563.5441 |
| 570.5879 |
| 582.8339 |
| 585.9742 |
| 601.9996 |
| 637.2125 |
| 643.6602 |
| 631.6357 |
| 611.3045 |
| 604.7770 |
| 599.9642 |
| 580.5178 |
| 601.8992 |
| 591.9044 |
| 601.5925 |
| 580.2329 |
| 566.1176 |
| 556.4821 |
| 556.8156 |
| 560.7846 |
| 576.0165 |
| 558.4919 |
| 553.7325 |
| 537.9841 |
| 509.3137 |
| 488.7802 |
| 492.6865 |
| 491.4975 |
| 502.0282 |
| 485.1026 |
| 486.5368 |
| 504.7865 |
| 493.1312 |
| 473.5735 |
| 491.3871 |
| 490.4133 |
| 480.0451 |
| 474.0624 |
| 488.0950 |
| 501.2010 |
| 492.5322 |
| 478.0563 |
| 463.0226 |
| 471.6566 |
| 487.9146 |
| 477.9144 |
| 484.6929 |
| 495.1886 |
| 498.5459 |
| 508.1815 |
| 504.2178 |
| 509.1568 |
| 515.0111 |
| 526.2813 |
| 516.0508 |
| 519.9150 |
| 524.8930 |
| 536.2259 |
| 564.3536 |
| 542.4791 |
| 551.8249 |
| 544.9617 |
| 543.6291 |
| 548.7807 |
| 557.6096 |
| 521.7179 |
| 527.8637 |
| 513.1981 |
| 506.0310 |
| 507.7546 |
| 515.1534 |
| 511.7486 |
| 516.6057 |
| 533.9250 |
| 559.3232 |
| 575.4489 |
| 574.6412 |
| 580.2235 |
| 574.4462 |
| 567.9893 |
| 547.9623 |
| 561.2262 |
| 577.6266 |
| 581.3256 |
| 576.3689 |
| 596.1544 |
| 600.9756 |
| 585.0133 |
| 592.2013 |
| 623.2799 |
| 584.0406 |
| 584.7559 |
| 585.7718 |
| 549.0714 |
| 527.9041 |
| 514.0982 |
| 513.3523 |
| 507.6699 |
| 510.0901 |
| 513.5389 |
| 510.7014 |
| 502.2904 |
| 505.7592 |
| 517.9739 |
| 515.3937 |
| 518.6557 |
| 520.3673 |
| 507.1029 |
| 498.9339 |
| 484.9366 |
| 477.7166 |
| 486.8724 |
| 494.4307 |
| 498.1503 |
| 485.4738 |
| 474.8161 |
| 474.7796 |
| 465.1056 |
| 463.4765 |
| 472.9902 |
| 486.8073 |
| 465.0576 |
| 463.3689 |
| 473.7809 |
| 475.0171 |
| 479.0733 |
| 482.2850 |
| 489.0492 |
| 494.6337 |
| 495.1117 |
| 487.0585 |
| 506.3768 |
| 494.4233 |
| 481.8532 |
| 488.1457 |
| 498.8887 |
| 516.3918 |
| 511.3841 |
| 510.2686 |
| 523.9016 |
| 527.9560 |
| 537.7623 |
| 513.0782 |
| 520.1985 |
| 546.0369 |
| 532.8979 |
| 563.7020 |
| 586.9666 |
| 600.8335 |
| 565.4465 |
| 568.7939 |
| 609.2589 |
| 582.3294 |
| 590.0119 |
| 641.4631 |
| 634.0871 |
| 604.8757 |
| 614.0535 |
| 575.1219 |
| 605.6790 |
| 570.2326 |
| 556.6971 |
| 544.3307 |
| 511.0334 |
| 487.3419 |
| 494.5816 |
| 512.5658 |
| 532.6310 |
| 540.0194 |
| 533.5930 |
| 551.4192 |
| 537.8388 |
| 526.7165 |
| 564.2729 |
| 522.0243 |
| 484.5109 |
| 476.6999 |
| 440.0208 |
| 427.7819 |
| 444.1918 |
| 442.9675 |
| 423.7081 |
| 412.2083 |
| 418.5257 |
| 412.4427 |
| 391.4186 |
| 381.6168 |
| 376.3537 |
| 377.5967 |
| 387.3348 |
| 389.8306 |
| 401.0352 |
| 416.8231 |
| 408.6976 |
| 403.7579 |
| 403.4847 |
| 411.5438 |
| 421.3279 |
| 424.0218 |
| 419.7527 |
| 412.9741 |
| 415.1053 |
| 420.6487 |
| 428.4051 |
| 434.0669 |
| 430.6294 |
| 449.0933 |
| 451.8616 |
| 460.7356 |
| 467.4827 |
| 473.2040 |
| 450.4802 |
| 455.4141 |
| 462.5008 |
| 442.3618 |
| 451.2257 |
| 448.8323 |
| 458.8932 |
| 459.8273 |
| 444.7785 |
| 449.2952 |
| 450.1498 |
| 451.7220 |
| 454.0806 |
| 454.1913 |
| 452.8956 |
| 465.0899 |
| 457.7467 |
| 461.7720 |
| 459.1220 |
| 460.9610 |
| 478.3874 |
| 484.1650 |
| 486.5287 |
| 487.5526 |
| 500.3744 |
| 480.8488 |
| 473.3369 |
| 480.3054 |
| 462.6365 |
| 463.3460 |
| 469.0718 |
| 469.9935 |
| 477.1249 |
| 485.3387 |
| 493.9085 |
| 482.1351 |
| 483.3629 |
| 481.3017 |
| 474.7736 |
| 470.2835 |
| 472.3100 |
| 470.2094 |
| 470.6910 |
| 477.9934 |
| 480.7999 |
| 483.7709 |
| 481.0964 |
| 493.3223 |
| 505.4264 |
| 499.3534 |
| 498.6976 |
| 511.4977 |
| 511.7999 |
| 516.8089 |
| 506.0755 |
| 507.2555 |
| 506.2802 |
| 500.8068 |
| 500.8464 |
| 502.3289 |
| 504.1718 |
| 500.4861 |
| 512.0927 |
| 523.5820 |
| 527.5525 |
| 530.8668 |
| 537.0873 |
| 545.9890 |
| 551.5566 |
| 561.2167 |
| 563.1233 |
| 559.3111 |
| 555.5423 |
| 562.0799 |
| 561.6046 |
| 561.6846 |
| 560.6275 |
| 559.4517 |
| 546.7041 |
| 554.3836 |
| 566.8645 |
| 581.7132 |
| 572.3861 |
| 573.3482 |
| 579.3142 |
| 569.7854 |
| 553.6881 |
| 529.6586 |
| 532.0077 |
| 537.7916 |
| 542.5854 |
| 529.3118 |
| 544.9464 |
| 551.5084 |
| 570.8770 |
| 573.8094 |
| 566.2299 |
| 572.4776 |
| 559.2202 |
| 571.0924 |
| 551.0114 |
| 553.8748 |
| 548.6117 |
| 549.9276 |
| 543.7160 |
| 541.8089 |
| 529.3073 |
| 537.3055 |
| 537.4792 |
| 555.5463 |
| 550.6502 |
| 548.0682 |
| 553.7604 |
| 555.8910 |
| 554.9307 |
| 559.6983 |
| 555.5363 |
| 549.4143 |
| 542.2717 |
| 551.6862 |
| 544.5536 |
| 539.6531 |
| 546.7773 |
| 533.9762 |
| 526.4805 |
| 516.8755 |
| 505.3923 |
| 520.7143 |
| 519.1967 |
| 513.0795 |
| 512.4573 |
| 521.4931 |
| 529.1247 |
| 531.5220 |
| 534.4362 |
| 539.5792 |
| 529.9883 |
| 528.1882 |
| 537.5575 |
| 529.2066 |
| 529.1533 |
| 522.9981 |
| 520.2304 |
| 506.0011 |
| 509.9614 |
| 500.3905 |
| 498.3275 |
| 493.5904 |
| 499.4921 |
| 497.3451 |
| 486.8493 |
| 476.4434 |
| 476.2618 |
| 474.2700 |
| 484.9033 |
| 490.8284 |
| 493.6732 |
| 489.7418 |
| 490.7565 |
| 488.3668 |
| 492.5045 |
| 472.2291 |
| 472.3737 |
| 477.0874 |
| 485.4255 |
| 474.8556 |
| 482.9892 |
| 491.8564 |
| 489.6365 |
| 493.5281 |
| 501.1020 |
| 503.6146 |
| 516.0529 |
| 515.2672 |
| 520.4751 |
| 521.8536 |
| 529.2689 |
| 529.7169 |
| 532.9828 |
| 538.3218 |
| 533.2284 |
| 522.6495 |
| 523.4922 |
| 536.7565 |
| 533.1597 |
| 522.7084 |
| 528.0012 |
| 531.2296 |
| 540.6240 |
| 545.9339 |
| 549.1206 |
| 532.1342 |
| 535.2557 |
| 548.0941 |
| 551.0738 |
| 560.8562 |
| 548.0010 |
| 549.5782 |