History of daily rates OMR /BYR since Sunday, 25 April 2004.
The maximum was reached on
1 Omani rial = 63 334.1779 Belarusian ruble
the minimum on
1 Omani rial = 5 046.8023 Belarusian ruble
Date | OMR/BYR |
---|---|
6 617.3462 | |
6 524.5040 | |
6 552.3824 | |
6 556.3009 | |
6 581.1781 | |
6 573.7091 | |
6 595.9402 | |
6 595.3551 | |
6 618.9407 | |
6 530.9593 | |
6 590.3143 | |
6 553.0607 | |
6 535.7489 | |
6 502.8499 | |
6 535.6504 | |
6 542.4844 | |
6 554.3113 | |
6 555.9258 | |
6 560.9891 | |
6 545.3844 | |
6 531.7025 | |
6 501.0538 | |
6 500.5302 | |
6 453.7729 | |
6 487.1650 | |
6 496.4339 | |
6 539.0295 | |
6 536.9543 | |
6 509.4610 | |
6 515.8837 | |
6 581.8655 | |
6 587.4351 | |
6 618.3691 | |
6 573.2768 | |
6 619.0528 | |
6 610.0055 | |
6 659.2142 | |
6 627.9443 | |
6 567.7617 | |
6 554.4326 | |
6 563.4492 | |
6 539.0152 | |
6 531.9222 | |
6 526.6479 | |
6 479.1160 | |
6 484.3255 | |
6 479.3031 | |
6 408.4116 | |
6 466.1856 | |
6 503.0110 | |
6 514.9286 | |
6 504.2839 | |
6 519.9259 | |
6 661.8896 | |
6 683.7195 | |
6 637.8668 | |
6 604.2969 | |
6 581.2495 | |
6 556.6885 | |
6 512.0977 | |
6 581.2645 | |
6 536.0581 | |
6 529.0329 | |
6 515.5202 | |
6 512.9312 | |
6 513.2501 | |
6 569.4259 | |
6 567.4786 | |
6 542.5899 | |
6 542.8702 | |
6 530.7239 | |
6 535.0820 | |
6 540.4095 | |
6 525.2644 | |
6 551.6961 | |
6 608.2621 | |
6 626.9622 | |
6 551.4558 | |
6 548.9915 | |
6 532.9614 | |
6 568.8052 | |
6 559.3031 | |
6 492.7222 | |
6 633.1105 | |
6 516.2091 | |
6 562.4139 | |
6 511.6640 | |
6 564.9031 | |
6 578.5462 | |
6 524.2659 | |
6 581.8888 | |
6 556.0247 | |
6 540.4029 | |
6 517.5695 | |
6 545.4324 | |
6 528.3306 | |
6 553.6552 | |
8 597.1534 | |
8 586.0498 | |
8 579.3368 | |
8 628.0295 | |
8 619.8292 | |
8 554.9335 | |
8 570.6263 | |
8 568.8907 | |
8 590.0746 | |
8 428.2487 | |
8 749.5212 | |
8 482.8646 | |
8 503.2208 | |
8 030.4272 | |
7 124.5562 | |
6 683.1544 | |
6 707.7356 | |
6 654.3255 | |
6 621.0087 | |
6 705.5313 | |
6 704.2364 | |
6 691.0136 | |
6 652.3795 | |
6 522.6870 | |
6 573.3813 | |
6 565.5775 | |
6 590.6224 | |
6 601.6106 | |
6 429.0484 | |
6 440.3135 | |
6 324.8476 | |
6 336.0426 | |
6 264.7677 | |
6 342.6778 | |
6 401.5720 | |
6 527.2720 | |
6 475.2167 | |
6 439.2620 | |
6 504.2224 | |
6 488.0731 | |
6 524.7910 | |
6 524.4314 | |
6 469.7087 | |
6 539.2361 | |
6 503.5306 | |
6 514.9075 | |
6 562.4243 | |
6 671.9582 | |
6 618.9386 | |
6 529.1174 | |
6 558.2685 | |
6 437.6229 | |
6 535.0925 | |
6 520.0496 | |
6 424.0723 | |
6 251.3460 | |
6 563.4020 | |
6 604.9429 | |
6 647.0721 | |
6 728.0163 | |
6 819.5506 | |
6 851.4851 | |
6 833.5739 | |
6 727.9202 | |
6 757.4812 | |
6 722.8396 | |
6 651.9328 | |
6 689.2397 | |
6 760.9474 | |
6 824.6946 | |
6 628.0537 | |
6 654.6671 | |
6 681.1986 | |
6 687.7440 | |
6 673.3893 | |
6 490.1054 | |
6 548.8075 | |
6 665.5514 | |
6 750.9856 | |
6 648.3678 | |
6 603.6484 | |
6 709.4749 | |
6 907.6126 | |
6 597.9799 | |
6 661.8922 | |
6 667.7735 | |
6 800.4186 | |
6 807.8718 | |
6 720.6697 | |
6 733.1092 | |
6 826.6718 | |
6 883.0058 | |
6 667.1805 | |
6 376.0701 | |
6 359.5339 | |
6 309.6881 | |
6 178.1120 | |
6 181.0816 | |
6 261.9718 | |
6 296.8838 | |
6 296.3451 | |
6 085.1180 | |
6 127.0814 | |
6 121.9833 | |
6 308.6841 | |
6 154.7553 | |
6 243.2349 | |
6 329.4011 | |
6 359.6276 | |
6 384.1363 | |
63 334.1779 | |
6 332.6734 | |
6 679.5788 | |
6 723.8017 | |
6 807.5459 | |
6 135.7130 | |
6 113.7061 | |
5 748.8108 | |
5 756.9446 | |
5 688.4681 | |
5 676.1055 | |
5 565.6789 | |
5 504.6710 | |
5 490.4067 | |
5 482.9793 | |
5 515.4614 | |
5 515.7547 | |
5 413.6916 | |
5 435.4083 | |
5 484.3261 | |
5 380.9393 | |
5 342.0298 | |
5 298.1069 | |
5 300.0330 | |
5 317.4183 | |
5 298.2778 | |
5 285.6434 | |
5 331.9278 | |
5 407.8167 | |
5 377.8226 | |
5 300.7320 | |
5 305.8252 | |
5 428.2376 | |
5 459.5290 | |
5 353.5817 | |
5 418.4646 | |
5 292.3712 | |
5 294.4248 | |
5 263.1100 | |
5 255.2777 | |
5 273.5628 | |
5 327.2651 | |
5 329.9873 | |
5 271.3699 | |
5 379.3384 | |
5 413.2748 | |
5 346.1500 | |
5 375.1015 | |
5 400.3591 | |
5 426.9687 | |
5 512.2779 | |
5 509.5192 | |
5 426.8283 | |
5 482.3833 | |
5 532.6705 | |
5 550.9374 | |
5 490.0138 | |
5 487.1342 | |
5 547.8420 | |
5 552.3708 | |
5 522.9287 | |
5 566.5643 | |
5 598.2931 | |
5 592.6836 | |
5 582.6560 | |
5 581.4735 | |
5 581.7303 | |
5 617.1327 | |
5 572.4337 | |
5 544.4273 | |
5 505.2150 | |
5 547.9922 | |
5 499.0826 | |
5 515.4842 | |
5 498.5301 | |
5 559.0110 | |
5 494.2675 | |
5 515.8417 | |
5 554.3623 | |
5 529.0187 | |
5 596.0605 | |
5 486.5406 | |
5 448.7718 | |
5 586.8552 | |
5 459.3356 | |
5 420.8113 | |
5 298.7895 | |
5 263.0175 | |
5 349.4481 | |
5 208.1526 | |
5 160.3105 | |
5 173.6525 | |
5 116.9163 | |
5 262.7649 | |
5 131.2173 | |
5 259.4832 | |
5 250.5818 | |
5 232.8937 | |
5 248.2079 | |
5 254.1479 | |
5 218.5449 | |
5 192.2667 | |
5 195.3941 | |
5 159.5983 | |
5 141.8530 | |
5 088.5567 | |
5 079.3835 | |
5 104.4723 | |
5 049.2882 | |
5 086.1935 | |
5 047.1073 | |
5 275.9229 | |
5 095.7075 | |
5 145.8754 | |
5 146.4528 | |
5 241.8903 | |
5 244.1780 | |
51 449.7817 | |
52 053.2804 | |
51 497.6807 | |
51 943.1365 | |
52 056.6185 | |
52 085.9158 | |
51 990.6590 | |
52 207.3502 | |
50 635.8085 | |
50 673.6245 | |
49 157.9306 | |
48 960.2875 | |
49 193.1666 | |
49 230.6330 | |
48 717.4319 | |
48 280.1447 | |
48 294.5105 | |
48 568.2459 | |
48 278.4675 | |
48 896.3361 | |
49 040.8409 | |
48 839.8450 | |
48 859.3766 | |
49 623.8487 | |
50 321.4681 | |
50 673.9896 | |
50 739.8998 | |
51 624.8262 | |
51 825.2820 | |
51 576.6889 | |
51 306.4265 | |
51 904.6407 | |
51 355.2464 | |
52 654.5110 | |
52 930.2547 | |
53 005.9595 | |
53 208.9017 | |
54 313.6297 | |
54 513.3611 | |
54 154.8953 | |
53 196.1722 | |
53 853.2332 | |
54 313.6297 | |
54 660.7670 | |
54 620.4864 | |
54 446.6210 | |
54 593.6656 | |
53 814.1336 | |
54 089.0294 | |
53 697.1746 | |
54 513.3611 | |
54 620.4864 | |
55 285.9274 | |
55 258.4493 | |
55 562.2189 | |
54 353.4588 | |
53 723.1215 | |
54 433.2925 | |
54 366.7482 | |
53 762.0890 | |
52 295.3904 | |
52 642.0455 | |
53 132.6165 | |
52 505.3129 | |
51 856.3433 | |
51 507.9917 | |
51 329.6399 | |
51 675.5752 | |
51 424.6068 | |
51 892.6488 | |
51 627.5830 | |
51 070.2802 | |
51 639.5727 | |
52 172.6889 | |
51 783.8845 | |
52 542.5331 | |
52 016.2520 | |
52 277.1262 | |
52 033.4365 | |
52 166.5094 | |
51 540.8469 | |
51 396.3934 | |
52 136.3527 | |
51 119.2378 | |
50 758.9658 | |
50 192.0133 | |
50 564.6333 | |
50 102.2565 | |
51 024.9566 | |
51 852.7990 | |
52 084.1470 | |
52 229.8290 | |
52 562.9745 | |
52 658.5847 | |
53 548.6146 | |
55 184.0353 | |
55 910.8273 | |
56 343.0314 | |
57 195.1405 | |
55 362.3768 | |
55 103.9387 | |
54 749.7692 | |
51 022.1692 | |
48 517.5016 | |
48 498.8133 | |
47 628.0776 | |
47 669.8627 | |
47 453.7608 | |
46 954.8378 | |
47 176.3993 | |
46 442.0214 | |
46 391.8422 | |
45 576.4114 | |
45 328.9179 | |
44 881.7103 | |
44 669.1269 | |
44 589.6495 | |
46 074.0882 | |
46 012.4472 | |
45 494.6631 | |
46 239.1905 | |
46 028.0618 | |
45 376.7254 | |
43 524.9142 | |
41 655.2477 | |
40 942.2708 | |
39 725.1050 | |
39 265.8377 | |
39 457.6753 | |
39 681.3409 | |
39 851.4311 | |
39 795.9562 | |
39 809.1805 | |
39 758.1176 | |
40 250.4736 | |
38 613.0518 | |
37 338.7431 | |
36 659.0600 | |
37 237.3793 | |
37 077.0102 | |
37 184.0431 | |
37 020.2527 | |
37 351.9676 | |
37 849.5671 | |
38 038.3286 | |
38 353.6184 | |
39 211.8599 | |
38 615.5772 | |
38 779.9372 | |
38 599.0317 | |
39 379.2035 | |
40 014.3118 | |
40 522.0447 | |
39 189.5483 | |
39 099.6390 | |
36 634.0090 | |
28 555.3829 | |
28 532.7904 | |
28 912.1497 | |
28 853.7351 | |
28 168.6636 | |
28 220.8615 | |
28 192.1468 | |
28 076.2908 | |
27 944.0479 | |
27 847.2771 | |
27 810.4585 | |
27 776.7065 | |
27 724.7266 | |
27 728.6414 | |
27 582.0710 | |
27 399.6915 | |
27 275.2289 | |
27 230.3835 | |
27 134.7579 | |
27 021.0290 | |
26 963.6561 | |
26 867.2761 | |
26 837.4477 | |
26 703.5845 | |
26 702.6064 | |
26 643.6065 | |
26 545.5406 | |
26 553.8373 | |
26 460.7377 | |
26 449.1166 | |
26 337.7222 | |
26 270.3884 | |
26 139.5347 | |
26 119.1174 | |
26 025.9155 | |
25 978.2639 | |
25 963.9982 | |
25 901.4967 | |
25 828.9710 | |
25 750.1725 | |
25 659.0523 | |
25 604.0416 | |
25 513.7386 | |
25 451.6595 | |
25 405.3676 | |
25 383.9068 | |
25 219.5185 | |
25 143.3956 | |
25 120.5883 | |
24 984.8525 | |
24 914.9176 | |
24 808.0208 | |
24 889.8078 | |
24 813.0634 | |
24 671.7105 | |
24 532.0628 | |
24 409.5486 | |
24 302.2547 | |
24 221.3044 | |
24 127.2467 | |
24 134.5576 | |
23 987.6066 | |
23 902.4960 | |
23 877.1139 | |
23 815.2898 | |
23 729.0146 | |
23 618.2980 | |
23 473.8189 | |
23 457.1099 | |
23 470.7946 | |
23 422.6735 | |
23 199.9876 | |
23 190.5713 | |
23 107.5697 | |
23 046.5828 | |
23 050.7439 | |
23 041.0586 | |
22 964.5634 | |
23 007.3393 | |
22 795.9325 | |
22 721.3607 | |
22 620.7838 | |
22 597.6415 | |
22 574.4662 | |
22 614.6430 | |
22 542.1067 | |
22 547.4528 | |
22 500.2978 | |
22 463.8184 | |
22 443.4010 | |
22 414.5344 | |
22 509.9816 | |
22 543.6522 | |
22 406.4730 | |
22 396.4916 | |
22 451.6978 | |
22 445.4098 | |
22 353.5097 | |
22 416.9035 | |
22 528.6986 | |
22 539.5037 | |
22 474.4920 | |
22 511.1331 | |
22 518.6661 | |
22 418.3461 | |
22 243.8394 | |
22 323.6824 | |
22 262.7039 | |
22 381.1427 | |
22 247.0023 | |
22 200.5117 | |
22 206.9296 | |
22 278.8271 | |
22 282.5877 | |
22 174.2001 | |
22 214.2215 | |
22 207.0916 | |
22 284.9987 | |
22 185.7849 | |
22 044.8068 | |
21 873.2356 | |
21 912.2890 | |
21 889.4228 | |
21 714.7083 | |
21 663.0229 | |
21 634.6741 | |
21 633.2895 | |
21 581.3220 | |
21 713.1495 | |
21 909.7340 | |
21 877.5821 | |
21 685.4707 | |
21 622.5100 | |
21 486.5348 | |
21 496.3397 | |
21 859.3864 | |
21 406.5125 | |
21 331.6452 | |
21 121.1799 | |
21 082.0617 | |
20 920.9040 | |
20 841.4658 | |
20 902.9108 | |
21 063.9835 | |
20 899.0796 | |
20 867.7162 | |
20 856.7459 | |
21 266.6275 | |
21 272.2587 | |
21 026.4740 | |
21 507.5113 | |
21 534.0801 | |
21 743.8349 | |
21 731.9226 | |
21 832.9723 | |
21 919.0925 | |
21 916.9093 | |
21 756.1472 | |
21 963.3414 | |
22 040.6867 | |
22 193.2259 | |
22 306.7318 | |
22 577.5612 | |
22 762.4733 | |
15 359.8414 | |
15 341.1138 | |
14 944.4484 | |
11 430.4456 | |
11 426.9132 | |
11 427.6825 | |
11 369.4262 | |
11 166.8348 | |
10 999.1435 | |
10 816.1557 | |
10 661.5877 | |
10 540.9538 | |
10 509.1674 | |
10 491.5606 | |
10 471.9734 | |
10 412.2774 | |
10 404.9541 | |
10 466.3463 | |
10 450.1913 | |
10 376.7404 | |
10 443.5027 | |
10 429.9082 | |
10 441.3591 | |
10 438.5799 | |
10 425.9018 | |
8 057.7302 | |
7 972.6444 | |
7 903.8763 | |
7 873.7256 | |
7 919.8888 | |
7 963.0540 | |
7 928.8036 | |
7 919.2047 | |
7 905.2229 | |
7 855.0106 | |
7 867.3956 | |
7 845.3643 | |
7 862.7260 | |
7 858.1167 | |
7 844.4855 | |
7 833.0193 | |
7 841.3252 | |
7 839.0562 | |
7 835.0387 | |
7 847.9173 | |
7 804.3827 | |
7 811.3536 | |
7 810.7100 | |
7 835.2776 | |
7 856.7335 | |
7 884.1700 | |
7 865.8766 | |
7 883.9234 | |
7 856.2113 | |
7 829.0384 | |
7 807.5337 | |
7 848.5085 | |
7 784.9820 | |
7 833.3308 | |
7 848.4657 | |
7 881.0451 | |
7 864.6419 | |
7 832.2687 | |
7 837.0255 | |
7 815.1362 | |
7 790.8215 | |
7 734.6922 | |
7 736.3929 | |
7 746.6084 | |
7 781.0931 | |
7 834.5601 | |
7 846.5039 | |
7 842.1688 | |
7 845.7398 | |
7 850.6827 | |
7 841.3198 | |
7 797.1885 | |
7 795.5129 | |
7 793.8387 | |
7 836.7110 | |
7 726.1101 | |
7 769.3135 | |
7 758.4199 | |
7 720.4463 | |
7 749.7926 | |
7 728.1713 | |
7 741.9442 | |
7 703.6472 | |
7 616.0907 | |
7 635.1521 | |
7 600.1178 | |
7 541.2352 | |
7 541.4498 | |
7 533.8606 | |
7 473.2464 | |
7 393.7316 | |
7 407.5778 | |
7 436.8794 | |
7 403.9254 | |
7 494.5600 | |
7 393.4196 | |
7 325.7316 | |
7 236.7338 | |
7 108.0274 | |
7 079.6648 | |
7 072.4493 | |
7 120.8852 | |
7 059.6045 | |
7 091.6238 | |
7 133.6048 | |
7 186.4506 | |
7 188.5182 | |
7 200.6184 | |
7 250.7608 | |
7 362.3844 | |
7 380.6070 | |
7 369.5215 | |
7 407.9300 | |
7 361.0608 | |
7 350.1047 | |
7 318.4032 | |
7 359.6555 | |
7 500.3069 | |
7 408.5432 | |
7 372.2245 | |
7 395.0718 | |
7 364.5654 | |
7 288.9639 | |
7 232.7089 | |
7 150.1989 | |
7 220.2819 | |
7 246.9187 | |
7 304.7451 | |
7 367.8013 | |
7 370.9460 | |
7 323.6511 | |
7 304.7969 | |
7 336.9574 | |
7 266.5709 | |
7 439.3701 | |
7 486.0274 | |
7 432.2684 | |
7 377.9840 | |
7 288.4862 | |
7 254.4740 | |
7 249.5127 | |
7 002.8838 | |
6 961.4146 | |
6 884.1894 | |
5 650.7893 | |
5 737.2199 | |
5 729.4793 | |
5 705.9987 | |
5 666.1029 | |
5 584.2879 | |
5 553.9881 | |
5 498.5142 | |
5 497.3949 | |
5 514.4497 | |
5 492.4638 | |
5 488.6300 | |
5 504.8412 | |
5 491.9277 | |
5 492.0574 | |
5 424.4802 | |
5 500.2925 | |
5 515.4777 | |
5 492.2139 | |
5 488.2757 | |
5 494.6765 | |
5 495.3806 | |
5 500.8206 | |
5 504.7756 | |
5 513.5556 | |
5 519.1505 | |
5 532.8684 | |
5 536.1706 | |
5 535.4257 | |
5 531.5824 | |
5 545.6835 | |
5 562.0002 | |
5 555.9592 | |
5 560.4437 | |
5 565.8744 | |
5 568.1868 | |
5 583.0356 | |
5 570.1816 | |
5 576.8959 | |
5 587.0562 | |
5 587.3868 | |
5 592.5001 | |
5 593.0795 | |
5 591.4587 | |
5 577.6177 | |
5 578.2357 | |
5 586.7269 | |
5 593.6682 | |
5 588.3333 | |
5 593.8271 | |
5 592.6563 | |
5 597.4458 | |
5 590.5593 | |
5 592.0110 | |
5 598.7593 | |
5 603.8789 | |
5 600.6491 | |
5 596.4092 | |
5 597.1076 | |
5 584.4018 | |
5 590.2773 | |
5 587.8732 | |
5 591.5733 | |
5 595.7769 | |
5 591.7474 | |
5 604.7333 | |
5 587.3115 | |
5 588.9677 | |
5 584.5900 | |
5 547.7200 | |
5 585.1758 | |
5 586.8534 | |
5 579.4766 | |
5 579.3255 | |
5 575.6935 | |
5 579.3384 | |
5 579.6751 | |
5 582.3076 | |
5 582.7864 | |
5 576.0666 | |
5 570.6466 | |
5 578.3033 | |
5 578.9058 | |
5 575.4226 | |
5 576.2583 | |
5 580.4269 | |
5 582.2086 | |
5 577.5706 | |
5 577.7946 | |
5 579.2657 | |
5 581.3043 | |
5 574.1179 | |
5 575.9065 | |
5 578.6876 | |
5 576.8659 | |
5 582.2263 | |
5 581.2332 | |
5 569.7917 | |
5 582.5350 | |
5 578.5752 | |
5 577.7633 | |
5 578.2957 | |
5 578.0619 | |
5 571.3570 | |
5 578.4595 | |
5 571.8941 | |
5 571.7975 | |
5 570.2778 | |
5 570.7394 | |
5 569.9573 | |
5 570.0366 | |
5 568.8810 | |
5 571.3677 | |
5 571.5113 | |
5 573.9263 | |
5 572.7102 | |
5 572.8053 | |
5 573.6365 | |
5 579.3265 | |
5 582.3057 | |
5 578.6938 | |
5 590.5352 | |
5 577.6376 | |
5 585.3241 | |
5 580.6422 | |
5 581.3526 | |
5 585.5954 | |
5 580.7464 | |
5 580.0651 | |
5 586.6997 | |
5 593.9648 | |
5 586.2652 | |
5 583.8835 | |
5 588.2098 | |
5 589.4154 | |
5 557.8073 | |
5 587.3243 | |
5 586.7831 | |
5 580.0539 | |
5 598.2404 | |
5 590.7098 | |
5 597.1910 | |
5 597.7021 | |
5 598.4416 | |
5 596.7954 | |
5 597.3502 | |
5 596.1140 | |
5 598.6372 | |
5 600.7682 | |
5 599.5753 | |
5 597.2898 | |
5 596.4193 | |
5 600.8482 | |
5 600.2238 | |
5 599.1729 | |
5 604.6114 | |
5 599.0774 | |
5 603.9808 | |
5 599.9474 | |
5 604.9463 | |
5 582.2162 | |
5 592.6728 | |
5 593.9536 | |
5 592.1324 | |
5 598.6068 | |
5 603.3900 | |
5 604.0392 | |
5 594.6136 | |
5 600.2066 | |
5 608.8274 | |
5 627.2698 | |
5 598.3905 | |
5 597.8169 | |
5 603.2574 | |
5 602.6180 | |
5 601.3773 | |
5 585.1743 | |
5 601.5834 | |
5 590.1697 | |
5 592.3051 | |
5 590.6597 | |
5 605.3041 | |
5 598.7518 | |
5 596.8859 | |
5 576.1240 | |
5 602.2298 | |
5 595.2312 | |
5 594.0281 | |
5 600.5694 | |
5 585.6165 | |
5 603.4520 | |
5 605.0668 | |
5 602.3452 | |
5 593.9178 | |
5 607.4509 | |
5 609.7703 | |
5 613.0766 | |
5 608.7021 | |
5 606.9997 | |
5 606.1169 | |
5 625.1453 | |
5 618.0633 | |
5 638.1056 | |
5 642.3955 | |
5 651.0773 | |
5 664.4159 | |
5 660.5748 | |
5 657.6099 | |
5 655.7514 | |
5 667.3591 | |
5 660.4646 | |
5 664.7164 | |
5 665.9461 | |
5 676.0712 | |
5 680.1964 | |
5 669.0388 | |
5 665.1214 | |
5 674.3358 | |
5 656.1816 | |
5 660.6221 | |
5 646.1322 | |
5 658.5767 | |
5 658.4526 | |
5 639.4601 | |
5 632.7743 | |
5 647.7356 | |
5 640.9599 | |
5 632.8113 | |
5 625.1428 | |
5 621.1669 | |
5 627.7590 | |
5 632.9900 | |
5 619.5406 | |
5 619.2371 | |
5 526.5735 | |
5 625.9772 | |
5 616.0388 | |
5 612.4845 | |
5 612.7134 | |
5 614.7782 | |
5 607.7910 | |
5 610.6376 | |
5 606.0357 | |
5 619.9305 | |
5 613.1952 | |
5 604.7690 |