History of daily rates OMR /BWP since Saturday, 24 April 2004.
The maximum was reached on
1 Omani rial = 36.8955 Botswanan pula
the minimum on
1 Omani rial = 11.0775 Botswanan pula
Price history of BWP / OMR
Date | OMR/BWP |
| 35.5626 |
| 35.2768 |
| 35.1451 |
| 35.2913 |
| 35.2767 |
| 35.6278 |
| 36.0110 |
| 35.8123 |
| 35.2493 |
| 35.5842 |
| 35.6519 |
| 35.5585 |
| 35.2368 |
| 35.6941 |
| 35.8292 |
| 35.5565 |
| 35.6510 |
| 35.6284 |
| 35.3254 |
| 35.6236 |
| 35.1145 |
| 35.1819 |
| 34.8570 |
| 34.9439 |
| 34.9139 |
| 35.6134 |
| 35.2155 |
| 35.1121 |
| 34.9038 |
| 35.4444 |
| 34.8722 |
| 35.4625 |
| 35.7209 |
| 35.5436 |
| 35.9676 |
| 35.7742 |
| 35.3457 |
| 35.5273 |
| 35.3361 |
| 35.2958 |
| 35.1051 |
| 35.2455 |
| 35.2403 |
| 34.8443 |
| 34.0190 |
| 34.1117 |
| 34.0533 |
| 34.9888 |
| 34.8797 |
| 34.8100 |
| 34.3796 |
| 34.8256 |
| 35.4692 |
| 35.7173 |
| 35.3066 |
| 35.0131 |
| 34.2631 |
| 34.2917 |
| 33.9819 |
| 34.0999 |
| 34.3403 |
| 34.3990 |
| 34.5821 |
| 34.2050 |
| 34.0891 |
| 33.6804 |
| 33.2491 |
| 33.1495 |
| 33.0909 |
| 33.1652 |
| 33.1331 |
| 33.2929 |
| 33.5156 |
| 33.6235 |
| 33.4188 |
| 33.4534 |
| 33.8806 |
| 33.7450 |
| 34.4454 |
| 34.9758 |
| 34.8314 |
| 34.8206 |
| 34.8109 |
| 34.6171 |
| 34.7487 |
| 34.1096 |
| 33.3920 |
| 33.6457 |
| 33.2510 |
| 33.2440 |
| 32.4681 |
| 32.6860 |
| 32.4790 |
| 32.7432 |
| 33.1469 |
| 33.0632 |
| 32.1013 |
| 31.7025 |
| 31.8249 |
| 31.8870 |
| 30.9604 |
| 31.0190 |
| 31.2969 |
| 31.9571 |
| 31.8619 |
| 31.4612 |
| 31.1814 |
| 30.0461 |
| 30.1914 |
| 30.3572 |
| 30.2873 |
| 29.9008 |
| 29.9880 |
| 30.1426 |
| 30.3471 |
| 29.9655 |
| 30.0033 |
| 30.2336 |
| 30.5533 |
| 30.2940 |
| 30.5612 |
| 30.4515 |
| 30.4826 |
| 30.6356 |
| 30.3136 |
| 29.6947 |
| 29.4475 |
| 29.7264 |
| 29.1703 |
| 29.1536 |
| 29.3525 |
| 29.2836 |
| 29.3380 |
| 29.0630 |
| 28.4804 |
| 28.4694 |
| 28.8323 |
| 29.3851 |
| 28.8920 |
| 28.7592 |
| 28.5109 |
| 28.9242 |
| 28.6083 |
| 28.5362 |
| 28.4779 |
| 28.1392 |
| 28.2619 |
| 27.6976 |
| 27.3981 |
| 27.6063 |
| 27.8286 |
| 27.9814 |
| 27.8481 |
| 28.3274 |
| 28.0366 |
| 28.1759 |
| 28.4681 |
| 28.6064 |
| 28.8278 |
| 28.4344 |
| 28.5627 |
| 29.1488 |
| 28.6549 |
| 28.3569 |
| 28.0046 |
| 28.5603 |
| 28.5219 |
| 28.5901 |
| 28.7677 |
| 28.8088 |
| 27.9298 |
| 28.0352 |
| 28.2729 |
| 28.3948 |
| 28.6308 |
| 28.6895 |
| 28.7103 |
| 28.7896 |
| 28.8460 |
| 29.6887 |
| 29.5827 |
| 29.7168 |
| 29.7958 |
| 29.7112 |
| 30.2662 |
| 29.8700 |
| 29.8574 |
| 29.8901 |
| 29.7604 |
| 30.0340 |
| 30.3966 |
| 30.6999 |
| 30.2674 |
| 29.6381 |
| 29.9635 |
| 30.0971 |
| 30.3438 |
| 30.5105 |
| 30.6303 |
| 30.4628 |
| 30.1273 |
| 30.7304 |
| 30.9501 |
| 31.6453 |
| 31.5672 |
| 31.6696 |
| 31.8151 |
| 31.7939 |
| 30.9650 |
| 31.8791 |
| 30.9179 |
| 30.9538 |
| 29.8279 |
| 29.0891 |
| 28.9997 |
| 28.7620 |
| 28.5086 |
| 28.6841 |
| 28.3572 |
| 28.0647 |
| 28.0202 |
| 27.8546 |
| 27.6988 |
| 27.5359 |
| 27.7537 |
| 27.9275 |
| 28.0803 |
| 28.2395 |
| 28.2309 |
| 28.2678 |
| 28.3619 |
| 28.2289 |
| 28.0742 |
| 28.2313 |
| 28.3330 |
| 28.6716 |
| 28.7824 |
| 28.3092 |
| 28.1971 |
| 28.2416 |
| 28.7851 |
| 28.5455 |
| 28.6870 |
| 28.7121 |
| 28.3113 |
| 27.8003 |
| 27.4696 |
| 27.4908 |
| 27.6262 |
| 27.7611 |
| 27.7122 |
| 28.3099 |
| 28.3267 |
| 28.2244 |
| 27.9390 |
| 27.9433 |
| 27.7438 |
| 27.9309 |
| 27.8635 |
| 27.6234 |
| 27.4634 |
| 27.6085 |
| 27.9148 |
| 27.8590 |
| 27.8333 |
| 27.8887 |
| 27.6741 |
| 27.3154 |
| 27.4333 |
| 27.2054 |
| 26.8390 |
| 27.0761 |
| 27.3571 |
| 27.3208 |
| 27.3703 |
| 27.8213 |
| 28.0319 |
| 27.9058 |
| 27.7539 |
| 27.4469 |
| 27.3998 |
| 27.5282 |
| 27.9200 |
| 27.8656 |
| 27.7217 |
| 27.6643 |
| 27.6733 |
| 27.7319 |
| 27.6212 |
| 27.5446 |
| 28.3836 |
| 28.4327 |
| 28.0674 |
| 27.6481 |
| 27.9289 |
| 27.8736 |
| 26.8852 |
| 26.5751 |
| 26.8329 |
| 26.5267 |
| 26.6297 |
| 27.1393 |
| 26.7984 |
| 26.8453 |
| 26.3272 |
| 25.9017 |
| 25.7583 |
| 26.0740 |
| 25.4529 |
| 25.6309 |
| 25.5310 |
| 25.2846 |
| 25.1048 |
| 25.0226 |
| 24.8552 |
| 24.5870 |
| 24.9843 |
| 24.8616 |
| 24.9578 |
| 24.5677 |
| 24.5852 |
| 25.0023 |
| 25.0083 |
| 24.9283 |
| 25.1604 |
| 25.3573 |
| 25.7212 |
| 25.4702 |
| 25.9944 |
| 26.1434 |
| 26.9330 |
| 26.8706 |
| 26.9987 |
| 27.3299 |
| 27.6944 |
| 27.3907 |
| 27.3396 |
| 27.0044 |
| 26.5966 |
| 27.0697 |
| 26.9396 |
| 26.5521 |
| 26.3713 |
| 26.2021 |
| 26.2386 |
| 26.2307 |
| 26.3802 |
| 26.6293 |
| 26.6434 |
| 26.2354 |
| 26.3984 |
| 26.4962 |
| 26.8983 |
| 26.5723 |
| 26.5379 |
| 26.6146 |
| 26.5190 |
| 26.3401 |
| 26.6538 |
| 26.7322 |
| 26.9946 |
| 27.2795 |
| 27.0729 |
| 26.8222 |
| 27.3339 |
| 27.7100 |
| 27.3434 |
| 26.2313 |
| 26.7009 |
| 27.1847 |
| 27.2045 |
| 26.9769 |
| 27.1046 |
| 27.4972 |
| 27.1411 |
| 27.4179 |
| 27.3125 |
| 27.5381 |
| 27.7187 |
| 27.8451 |
| 28.0810 |
| 28.2481 |
| 27.7001 |
| 27.5864 |
| 28.0110 |
| 28.4692 |
| 28.1146 |
| 27.2415 |
| 27.4567 |
| 27.7646 |
| 28.0423 |
| 27.5093 |
| 27.2986 |
| 27.1383 |
| 27.6084 |
| 27.9480 |
| 28.0215 |
| 27.8967 |
| 27.0402 |
| 26.9863 |
| 27.3205 |
| 27.4117 |
| 27.9920 |
| 27.8149 |
| 28.1717 |
| 28.1380 |
| 28.7481 |
| 28.2086 |
| 28.3370 |
| 28.9974 |
| 28.9860 |
| 29.2047 |
| 28.6031 |
| 28.3435 |
| 27.5708 |
| 27.7962 |
| 28.0768 |
| 28.5148 |
| 28.2356 |
| 29.0148 |
| 28.7610 |
| 28.6876 |
| 29.2771 |
| 29.3648 |
| 28.9843 |
| 29.2561 |
| 29.3853 |
| 29.8244 |
| 30.1316 |
| 30.2944 |
| 29.5977 |
| 29.2265 |
| 28.8511 |
| 28.7704 |
| 29.5606 |
| 28.1478 |
| 28.1008 |
| 27.7279 |
| 28.0723 |
| 28.0376 |
| 27.3477 |
| 27.2426 |
| 26.5773 |
| 26.7403 |
| 27.2137 |
| 27.5481 |
| 26.8510 |
| 27.0278 |
| 27.4909 |
| 26.8334 |
| 26.5884 |
| 26.4524 |
| 26.3702 |
| 26.3398 |
| 26.1670 |
| 26.0855 |
| 26.0653 |
| 25.9582 |
| 25.7453 |
| 25.5154 |
| 25.8991 |
| 26.1678 |
| 25.9186 |
| 25.5122 |
| 25.2091 |
| 25.5178 |
| 25.5776 |
| 25.7040 |
| 25.7868 |
| 26.0053 |
| 25.4304 |
| 25.8052 |
| 25.5776 |
| 26.2437 |
| 25.7412 |
| 25.2035 |
| 25.0785 |
| 25.0417 |
| 24.9567 |
| 24.9812 |
| 24.9179 |
| 24.9898 |
| 24.7673 |
| 24.9899 |
| 24.7633 |
| 24.6976 |
| 24.6613 |
| 24.5637 |
| 23.9707 |
| 23.8718 |
| 24.0750 |
| 24.1829 |
| 23.8526 |
| 23.6518 |
| 23.7390 |
| 23.7378 |
| 23.9895 |
| 24.0508 |
| 23.8046 |
| 23.6728 |
| 23.3624 |
| 23.1242 |
| 23.1449 |
| 22.9648 |
| 23.0341 |
| 23.0284 |
| 22.8081 |
| 22.9645 |
| 22.9762 |
| 23.0620 |
| 22.8198 |
| 22.8923 |
| 23.0002 |
| 22.8660 |
| 22.8745 |
| 22.5497 |
| 22.5932 |
| 22.5065 |
| 22.6630 |
| 22.8544 |
| 22.7542 |
| 22.7089 |
| 22.7973 |
| 22.7958 |
| 23.1047 |
| 22.9151 |
| 22.9935 |
| 23.0434 |
| 23.2411 |
| 23.1187 |
| 23.4723 |
| 23.5510 |
| 23.4762 |
| 23.1849 |
| 22.9997 |
| 23.0225 |
| 22.7308 |
| 22.5703 |
| 22.4993 |
| 22.5450 |
| 22.4236 |
| 22.2403 |
| 22.3091 |
| 22.6518 |
| 22.3902 |
| 21.8681 |
| 21.9321 |
| 22.0791 |
| 22.1753 |
| 22.2042 |
| 21.9879 |
| 21.9606 |
| 22.2486 |
| 22.5493 |
| 22.5368 |
| 22.4598 |
| 22.0627 |
| 22.1042 |
| 22.0640 |
| 22.1287 |
| 22.3066 |
| 22.7094 |
| 22.2842 |
| 22.4848 |
| 22.0736 |
| 22.4527 |
| 22.3431 |
| 21.9399 |
| 21.7172 |
| 21.2824 |
| 21.0506 |
| 21.0882 |
| 21.3571 |
| 21.1481 |
| 21.0986 |
| 21.4009 |
| 21.5996 |
| 21.3144 |
| 21.2691 |
| 21.1717 |
| 20.9719 |
| 20.7099 |
| 20.8005 |
| 20.8451 |
| 20.8529 |
| 20.7236 |
| 20.4661 |
| 20.3018 |
| 20.1994 |
| 20.3309 |
| 20.2555 |
| 20.4728 |
| 20.6795 |
| 20.6888 |
| 20.7248 |
| 20.5891 |
| 20.5679 |
| 20.4730 |
| 20.3544 |
| 20.5527 |
| 20.7271 |
| 20.0003 |
| 19.8673 |
| 19.8160 |
| 19.8411 |
| 20.1711 |
| 20.2018 |
| 20.1233 |
| 19.8802 |
| 19.9598 |
| 19.9841 |
| 20.3621 |
| 19.9991 |
| 20.3484 |
| 20.0969 |
| 20.4265 |
| 20.3463 |
| 20.4245 |
| 20.5503 |
| 20.2750 |
| 20.1825 |
| 19.9568 |
| 19.3684 |
| 19.2854 |
| 19.3545 |
| 19.6130 |
| 19.2534 |
| 18.9909 |
| 19.0375 |
| 18.7528 |
| 18.7576 |
| 18.7230 |
| 18.8599 |
| 18.8069 |
| 18.8699 |
| 18.6712 |
| 19.1188 |
| 19.2531 |
| 19.5250 |
| 19.6679 |
| 19.4654 |
| 19.5164 |
| 19.8777 |
| 19.5180 |
| 19.1769 |
| 19.6577 |
| 19.6623 |
| 19.0742 |
| 18.9335 |
| 18.7360 |
| 19.0750 |
| 18.9229 |
| 18.9143 |
| 19.3479 |
| 19.0525 |
| 18.5665 |
| 18.0363 |
| 17.6452 |
| 17.4492 |
| 17.6769 |
| 17.6645 |
| 17.3527 |
| 16.8824 |
| 17.0479 |
| 17.4209 |
| 17.1127 |
| 16.9532 |
| 17.2169 |
| 17.0614 |
| 17.0495 |
| 16.8764 |
| 17.2369 |
| 17.4704 |
| 17.3240 |
| 16.8468 |
| 16.5536 |
| 16.8110 |
| 17.1290 |
| 16.7913 |
| 16.8163 |
| 17.1307 |
| 17.3148 |
| 17.1924 |
| 17.3824 |
| 17.2976 |
| 17.5811 |
| 17.8987 |
| 17.7874 |
| 17.6174 |
| 17.4094 |
| 17.2876 |
| 17.3127 |
| 16.8394 |
| 17.0644 |
| 17.1920 |
| 17.1657 |
| 17.4595 |
| 17.6251 |
| 17.3060 |
| 17.1993 |
| 16.9620 |
| 17.1897 |
| 17.0276 |
| 17.0094 |
| 16.9993 |
| 17.1942 |
| 17.1893 |
| 17.5137 |
| 17.6081 |
| 17.6205 |
| 17.8081 |
| 17.9564 |
| 17.7353 |
| 17.8255 |
| 18.5755 |
| 17.8172 |
| 18.3168 |
| 18.3047 |
| 18.4741 |
| 18.3001 |
| 18.2759 |
| 18.3581 |
| 18.6229 |
| 19.1161 |
| 19.0384 |
| 18.2487 |
| 18.1105 |
| 17.7730 |
| 17.6835 |
| 17.7982 |
| 17.4704 |
| 17.6102 |
| 18.1887 |
| 17.6746 |
| 17.5704 |
| 17.9356 |
| 18.1188 |
| 17.9983 |
| 18.0500 |
| 18.0694 |
| 17.7657 |
| 17.6771 |
| 17.4066 |
| 17.2264 |
| 17.4454 |
| 17.5024 |
| 17.5834 |
| 17.3705 |
| 17.2464 |
| 17.0737 |
| 17.3620 |
| 17.1520 |
| 17.2434 |
| 17.7782 |
| 17.1915 |
| 17.0168 |
| 17.1651 |
| 17.4351 |
| 17.1015 |
| 17.3235 |
| 17.2755 |
| 17.5343 |
| 17.7287 |
| 17.6586 |
| 18.3250 |
| 18.1997 |
| 17.6507 |
| 17.6560 |
| 18.2467 |
| 17.8700 |
| 18.0779 |
| 17.7191 |
| 18.2347 |
| 18.0438 |
| 18.2258 |
| 17.8213 |
| 18.3435 |
| 19.0471 |
| 18.6285 |
| 18.6258 |
| 19.2134 |
| 19.5746 |
| 19.5114 |
| 19.4756 |
| 20.3423 |
| 20.0492 |
| 20.7929 |
| 21.4883 |
| 21.2504 |
| 20.7642 |
| 20.7024 |
| 20.3119 |
| 20.8875 |
| 20.8980 |
| 20.5497 |
| 20.1289 |
| 19.8481 |
| 20.0212 |
| 20.2398 |
| 20.6806 |
| 20.9440 |
| 20.7798 |
| 21.0443 |
| 20.8548 |
| 20.6984 |
| 20.1682 |
| 22.0748 |
| 20.4188 |
| 19.5874 |
| 18.7313 |
| 17.8133 |
| 17.7933 |
| 17.8570 |
| 17.4477 |
| 17.2176 |
| 17.1836 |
| 17.2728 |
| 17.0628 |
| 16.4129 |
| 16.6884 |
| 16.7211 |
| 16.7589 |
| 16.8875 |
| 16.9411 |
| 17.2368 |
| 17.3708 |
| 17.0563 |
| 16.6175 |
| 16.6069 |
| 16.8226 |
| 16.6692 |
| 16.5185 |
| 16.5612 |
| 16.8137 |
| 16.9401 |
| 16.8318 |
| 16.9880 |
| 16.9962 |
| 17.0286 |
| 17.1538 |
| 17.0976 |
| 16.9011 |
| 16.8322 |
| 16.7717 |
| 16.3467 |
| 16.0928 |
| 15.9961 |
| 15.5670 |
| 15.8384 |
| 16.0436 |
| 16.0443 |
| 15.5860 |
| 15.4775 |
| 15.5715 |
| 15.5750 |
| 15.4394 |
| 15.4850 |
| 15.3515 |
| 15.3129 |
| 15.8023 |
| 15.6037 |
| 15.8448 |
| 15.7695 |
| 16.2532 |
| 16.2465 |
| 16.1176 |
| 16.2437 |
| 16.1089 |
| 16.0882 |
| 16.0945 |
| 16.0887 |
| 16.0412 |
| 15.6585 |
| 15.9962 |
| 15.9971 |
| 15.9689 |
| 16.2688 |
| 16.2023 |
| 16.3025 |
| 16.1460 |
| 15.9959 |
| 15.7977 |
| 15.7516 |
| 15.8992 |
| 15.8032 |
| 15.9469 |
| 16.1489 |
| 16.0425 |
| 16.2492 |
| 16.2443 |
| 16.4525 |
| 16.2955 |
| 16.6594 |
| 16.0133 |
| 16.0445 |
| 16.0961 |
| 16.2447 |
| 16.2494 |
| 16.0924 |
| 16.2938 |
| 15.7575 |
| 15.7535 |
| 15.7527 |
| 15.7386 |
| 15.7991 |
| 15.8513 |
| 15.8508 |
| 16.0424 |
| 16.0506 |
| 16.3489 |
| 16.2996 |
| 16.5545 |
| 16.5117 |
| 16.8825 |
| 16.6665 |
| 16.1959 |
| 16.1836 |
| 16.0974 |
| 15.6553 |
| 15.7981 |
| 15.3261 |
| 15.2364 |
| 15.2453 |
| 15.2951 |
| 15.6594 |
| 15.8467 |
| 15.7082 |
| 15.7532 |
| 15.2186 |
| 15.2063 |
| 15.0625 |
| 14.8538 |
| 14.6440 |
| 13.9742 |
| 13.9704 |
| 13.9698 |
| 14.0475 |
| 13.9535 |
| 14.0531 |
| 14.0496 |
| 14.2442 |
| 14.4782 |
| 14.3506 |
| 14.2805 |
| 14.1862 |
| 14.1432 |
| 13.9580 |
| 14.1355 |
| 13.9876 |
| 13.9819 |
| 13.7178 |
| 13.8018 |
| 13.8938 |
| 13.2239 |
| 14.2826 |
| 14.4147 |
| 14.2885 |
| 14.3498 |
| 14.5737 |
| 14.6504 |
| 14.8072 |
| 14.7631 |
| 14.6791 |
| 14.5766 |
| 14.4654 |
| 14.3754 |
| 14.2015 |
| 14.0091 |
| 14.1552 |
| 14.0338 |
| 13.7690 |
| 14.1273 |
| 14.1186 |
| 13.9764 |
| 14.1116 |
| 14.1811 |
| 14.4264 |
| 14.3575 |
| 14.6012 |
| 14.6267 |
| 14.3138 |
| 14.3292 |
| 14.5979 |
| 14.3112 |
| 12.4280 |
| 12.4053 |
| 12.2133 |
| 11.7669 |
| 11.7838 |
| 11.7304 |
| 12.0130 |
| 11.7770 |
| 11.9635 |
| 11.9253 |
| 11.8278 |
| 11.3956 |
| 11.5470 |
| 11.3641 |
| 11.5741 |
| 11.8398 |
| 11.8123 |
| 11.6070 |
| 11.5967 |
| 11.6525 |
| 11.7020 |
| 11.0870 |
| 11.0807 |
| 11.2710 |
| 11.3527 |
| 11.2926 |
| 11.5200 |
| 11.6391 |
| 11.7929 |
| 11.8413 |
| 11.8405 |
| 11.9618 |
| 12.1931 |
| 12.4100 |
| 12.3341 |
| 12.2469 |
| 12.4716 |
| 12.5845 |
| 12.5964 |
| 12.6458 |
| 12.4744 |
| 12.3154 |
| 11.9580 |
| 11.9961 |
| 11.9870 |
| 11.6237 |
| 11.8154 |
| 11.9058 |
| 11.9603 |
| 12.2450 |
| 12.5360 |
| 12.3573 |
| 12.4609 |
| 12.7237 |
| 13.0015 |
| 13.1705 |
| 12.8998 |
| 12.7771 |