History of daily rates OMR /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Omani rial = 5 293.8374 Bulgarian hard lev
the minimum on
1 Omani rial = 4.6750 Bulgarian hard lev
Date | OMR/BGL |
---|---|
4 803.5508 | |
4 737.5980 | |
4 757.8406 | |
4 760.1219 | |
4 778.6228 | |
4 773.0376 | |
4 788.6207 | |
4 788.0401 | |
4 805.5755 | |
4 741.2288 | |
4 784.4147 | |
4 758.0021 | |
4 745.1966 | |
4 721.5448 | |
4 744.9717 | |
4 750.8453 | |
4 758.8269 | |
4 760.0870 | |
4 764.2693 | |
4 753.1715 | |
4 742.9630 | |
4 719.6590 | |
4 719.8465 | |
4 686.1219 | |
4 709.9067 | |
4 717.6461 | |
4 748.1277 | |
4 746.1238 | |
4 725.8165 | |
4 730.9120 | |
4 779.4603 | |
4 783.3146 | |
4 805.4227 | |
4 772.5264 | |
4 805.9430 | |
4 800.1719 | |
4 834.8606 | |
4 812.9728 | |
4 769.3257 | |
4 759.1704 | |
4 765.4441 | |
4 747.3764 | |
4 742.6317 | |
4 738.9979 | |
4 704.1910 | |
4 708.2888 | |
4 704.3037 | |
4 653.7443 | |
4 695.2778 | |
4 721.4196 | |
4 730.7143 | |
4 722.3616 | |
4 733.5254 | |
4 724.7967 | |
4 740.8599 | |
4 703.0557 | |
4 620.6931 | |
4 604.8530 | |
4 626.9084 | |
4 594.5267 | |
4 636.5908 | |
4 736.9339 | |
4 753.8342 | |
4 788.2497 | |
4 733.5099 | |
4 733.6307 | |
4 735.3703 | |
4 682.0037 | |
4 672.5038 | |
4 692.1599 | |
4 733.6846 | |
4 752.6188 | |
4 776.4879 | |
4 786.4649 | |
4 818.0468 | |
4 839.1750 | |
4 911.2173 | |
4 957.6419 | |
4 921.8728 | |
5 070.3093 | |
5 137.8205 | |
5 139.6812 | |
5 160.2648 | |
5 284.4343 | |
5 165.6829 | |
5 281.0342 | |
5 064.9758 | |
5 015.5261 | |
5 143.0011 | |
5 074.1494 | |
5 111.8132 | |
4 998.2622 | |
4 980.4925 | |
4 949.8721 | |
4 968.8022 | |
5 006.0790 | |
5 056.9453 | |
4 855.2664 | |
4 801.7843 | |
4 814.5560 | |
4 877.7489 | |
4 751.9347 | |
4 697.6536 | |
4 754.8548 | |
4 866.8466 | |
4 809.3559 | |
4 826.4979 | |
4 668.3299 | |
4 610.7440 | |
4 642.2892 | |
4 675.0881 | |
4 530.0858 | |
4 497.6968 | |
4 493.4801 | |
4 439.4933 | |
4 523.8409 | |
4 486.4872 | |
4 468.4439 | |
4 483.6930 | |
4 506.6545 | |
4 484.0851 | |
4 505.5930 | |
4 501.6237 | |
4 502.0672 | |
4 493.0570 | |
4 518.5752 | |
4 468.7857 | |
4 384.1945 | |
4 379.1675 | |
4 376.5551 | |
4 374.6994 | |
4 395.0162 | |
4 372.4779 | |
4 343.1353 | |
4 333.2048 | |
4 300.8665 | |
4 259.8362 | |
4 307.3236 | |
4 325.6411 | |
4 313.2567 | |
4 328.0296 | |
4 278.5206 | |
4 302.9155 | |
4 308.2596 | |
4 282.4236 | |
4 287.8877 | |
4 258.3795 | |
4 264.9656 | |
4 190.9902 | |
4 167.5243 | |
4 152.3405 | |
4 167.1026 | |
4 178.4036 | |
4 184.5413 | |
4 183.8227 | |
4 205.3129 | |
4 218.2185 | |
4 264.3015 | |
4 304.7273 | |
4 317.2297 | |
4 257.6219 | |
4 286.7914 | |
4 216.3129 | |
4 176.3451 | |
4 180.5527 | |
4 215.7558 | |
4 210.6351 | |
4 183.3959 | |
4 226.1375 | |
4 177.8398 | |
4 145.8684 | |
4 156.3826 | |
4 150.8549 | |
4 182.1233 | |
4 194.9771 | |
4 255.5330 | |
4 289.5900 | |
4 283.1552 | |
4 295.6735 | |
4 364.3597 | |
4 302.2806 | |
4 316.1108 | |
4 299.7286 | |
4 308.6142 | |
4 349.2204 | |
4 319.0189 | |
4 279.9210 | |
4 287.9214 | |
4 255.2553 | |
4 307.3850 | |
4 277.7119 | |
4 328.8590 | |
4 319.4763 | |
4 315.9595 | |
4 434.1314 | |
4 478.2339 | |
4 475.4108 | |
4 517.0044 | |
4 504.6603 | |
4 480.5848 | |
4 494.3211 | |
4 566.7762 | |
4 660.6745 | |
4 654.7112 | |
4 700.3948 | |
4 659.0449 | |
4 692.0010 | |
4.6750 | |
4 655.9886 | |
4 703.1044 | |
4 606.1779 | |
4 719.7656 | |
4 552.1388 | |
4 456.6243 | |
4 558.3064 | |
4 681.7098 | |
4 690.1624 | |
4 656.5311 | |
4 592.3778 | |
4 608.9000 | |
4 587.0462 | |
4 562.2989 | |
4 537.8050 | |
4 533.2224 | |
4 580.1963 | |
4 562.3525 | |
4 592.0241 | |
4 586.4667 | |
4 614.0237 | |
4 587.6751 | |
4 603.7851 | |
4 565.1560 | |
4 576.6821 | |
4 555.1081 | |
4 612.2896 | |
4 630.0097 | |
4 661.6233 | |
4 602.6548 | |
4 616.7683 | |
4 598.5192 | |
4 662.1908 | |
4 576.0904 | |
4 583.7855 | |
4 529.3969 | |
4 519.0342 | |
4 559.1677 | |
4 533.9864 | |
4 511.6516 | |
4 530.2714 | |
4 500.8480 | |
4 456.7930 | |
4 526.8106 | |
4 488.9116 | |
4 517.0529 | |
4 533.8670 | |
4 549.3983 | |
4 522.5317 | |
4 530.2061 | |
4 553.2766 | |
4 515.0020 | |
4 494.2702 | |
4 512.8100 | |
4 533.9737 | |
4 489.4422 | |
4 481.4060 | |
4 512.4205 | |
4 462.6594 | |
4 469.4155 | |
4 463.4005 | |
4 503.9115 | |
4 443.1168 | |
4 445.1187 | |
4 484.1477 | |
4 428.9580 | |
4 425.8144 | |
4 422.5036 | |
4 455.0261 | |
4 476.2230 | |
4 473.4170 | |
4 474.3332 | |
4 480.9643 | |
4 436.8200 | |
4 525.4689 | |
4 454.0662 | |
4 465.1639 | |
4 430.6619 | |
4 386.2352 | |
4 431.3521 | |
4 388.0749 | |
4 327.0854 | |
4 353.3552 | |
4 381.2686 | |
4 389.9499 | |
4 347.2733 | |
4 419.8156 | |
4 455.6028 | |
4 394.8226 | |
4 339.6097 | |
4 344.9768 | |
4 339.3899 | |
4 320.1515 | |
4 363.5483 | |
4 341.6072 | |
4 368.5205 | |
4 315.5714 | |
4 341.9122 | |
4 380.5116 | |
4 309.8566 | |
4 258.1232 | |
4 219.6494 | |
4 204.8249 | |
4 160.4973 | |
4 101.7548 | |
4 137.9761 | |
4 136.7611 | |
4 078.1189 | |
4 117.7065 | |
4 116.9809 | |
4 124.9225 | |
4 114.7736 | |
4 129.6990 | |
4 107.5262 | |
4 099.7267 | |
4 145.1334 | |
4 094.4952 | |
4 246.9061 | |
4 244.4990 | |
4 281.3580 | |
4 311.1502 | |
4 313.8998 | |
4 280.8962 | |
4 266.9328 | |
4 315.0644 | |
4 351.8438 | |
4 324.2222 | |
4 277.3976 | |
4 338.5161 | |
4 317.1563 | |
4 271.5828 | |
4 250.1552 | |
4 253.6787 | |
4 290.6537 | |
4 272.6965 | |
4 299.3856 | |
4 302.9390 | |
4 309.3761 | |
4 313.9560 | |
4 397.5442 | |
4 433.4082 | |
4 456.4214 | |
4 449.9869 | |
4 539.3907 | |
4 556.1779 | |
4 529.2201 | |
4 521.7538 | |
4 571.5346 | |
4 523.8854 | |
4 632.1572 | |
4 653.5111 | |
4 667.8665 | |
4 727.5425 | |
4 783.1461 | |
4 800.8826 | |
4 755.3093 | |
4 696.3876 | |
4 720.6588 | |
4 789.5457 | |
4 788.9626 | |
4 823.8271 | |
4 806.1704 | |
4 788.0432 | |
4 706.9216 | |
4 755.7772 | |
4 715.3103 | |
4 807.1831 | |
4 821.7883 | |
4 876.2059 | |
4 864.7614 | |
4 875.2624 | |
4 794.6957 | |
4 732.2300 | |
4 764.9694 | |
4 764.2787 | |
4 726.2573 | |
4 668.5795 | |
4 675.0473 | |
4 694.9343 | |
4 671.8300 | |
4 645.4524 | |
4 614.6166 | |
4 603.2779 | |
4 606.9022 | |
4 594.2877 | |
4 633.3022 | |
4 601.7646 | |
4 585.4387 | |
4 610.3344 | |
4 648.6861 | |
4 583.4187 | |
4 607.9159 | |
2 301.8537 | |
2 306.7212 | |
2 283.2720 | |
2 238.4597 | |
2 259.4407 | |
2 222.0405 | |
2 291.3349 | |
2 254.5964 | |
2 237.5489 | |
2 222.1157 | |
2 227.0413 | |
2 266.0850 | |
2 255.6252 | |
2 228.2844 | |
2 240.2656 | |
2 278.8896 | |
2 250.7485 | |
2 272.8114 | |
2 312.6490 | |
2 312.0430 | |
2 279.6373 | |
2 249.6137 | |
2 276.2645 | |
2 352.8716 | |
2 356.4346 | |
2 345.4827 | |
2 351.7967 | |
2 336.1183 | |
2 319.3100 | |
2 339.0999 | |
2 313.0750 | |
2 382.8559 | |
2 391.2089 | |
2 374.3967 | |
2 352.1688 |