History of daily rates OMR /ALL since Sunday, 25 April 2004.
The maximum was reached on
1 Omani rial = 346.0439 Albanian lek
the minimum on
1 Omani rial = 198.7245 Albanian lek
Price history of ALL / OMR
Date | OMR/ALL |
| 242.4032 |
| 240.6525 |
| 240.3056 |
| 240.2034 |
| 242.1150 |
| 242.5741 |
| 243.8863 |
| 246.6526 |
| 246.5049 |
| 244.4359 |
| 246.7406 |
| 246.9048 |
| 247.2656 |
| 246.4976 |
| 248.8895 |
| 248.5369 |
| 250.0500 |
| 250.0265 |
| 251.6936 |
| 249.3316 |
| 247.6926 |
| 245.9772 |
| 247.7740 |
| 243.2106 |
| 245.2922 |
| 246.3595 |
| 245.3143 |
| 242.3861 |
| 242.7748 |
| 247.0117 |
| 253.5369 |
| 253.6324 |
| 258.6067 |
| 259.1278 |
| 260.4547 |
| 260.2247 |
| 262.7384 |
| 258.8388 |
| 258.9489 |
| 258.3825 |
| 260.2066 |
| 263.8164 |
| 252.6726 |
| 247.0351 |
| 245.6793 |
| 242.3541 |
| 236.7261 |
| 236.1505 |
| 245.8595 |
| 252.1529 |
| 255.1667 |
| 256.2178 |
| 256.0410 |
| 263.1054 |
| 267.6617 |
| 266.8006 |
| 265.8540 |
| 262.1466 |
| 262.2661 |
| 262.6732 |
| 266.5429 |
| 277.2040 |
| 280.8546 |
| 282.5998 |
| 280.7671 |
| 282.4887 |
| 280.4639 |
| 278.5732 |
| 278.0296 |
| 279.3167 |
| 286.7335 |
| 277.8094 |
| 278.9591 |
| 279.8937 |
| 284.0471 |
| 286.6913 |
| 291.8654 |
| 297.2922 |
| 295.4815 |
| 304.0023 |
| 308.0417 |
| 308.5653 |
| 309.9288 |
| 312.1557 |
| 308.9200 |
| 312.8878 |
| 302.6980 |
| 301.5880 |
| 306.9955 |
| 304.5911 |
| 305.2030 |
| 298.7615 |
| 297.2674 |
| 295.4296 |
| 295.8706 |
| 299.5206 |
| 301.5216 |
| 296.0572 |
| 292.6026 |
| 295.4264 |
| 298.4278 |
| 291.1108 |
| 291.2483 |
| 293.1605 |
| 300.1107 |
| 296.8668 |
| 297.8280 |
| 289.3943 |
| 288.8484 |
| 292.6032 |
| 300.0203 |
| 281.1703 |
| 277.6492 |
| 278.5951 |
| 275.6679 |
| 280.9284 |
| 278.2630 |
| 278.4430 |
| 279.2313 |
| 275.9095 |
| 276.0800 |
| 278.3173 |
| 278.5356 |
| 278.2484 |
| 277.6703 |
| 279.8324 |
| 277.2017 |
| 275.6885 |
| 275.3969 |
| 273.0578 |
| 272.3672 |
| 272.6300 |
| 271.6263 |
| 269.8725 |
| 269.0331 |
| 268.2200 |
| 266.4856 |
| 268.2783 |
| 269.5600 |
| 267.7348 |
| 268.0114 |
| 265.6318 |
| 268.5530 |
| 269.7481 |
| 268.4255 |
| 267.6917 |
| 267.0757 |
| 267.7675 |
| 263.5067 |
| 263.0077 |
| 262.1780 |
| 261.6523 |
| 262.8835 |
| 262.7269 |
| 266.1352 |
| 264.9631 |
| 265.4807 |
| 268.2526 |
| 271.9128 |
| 271.9714 |
| 268.8756 |
| 267.5431 |
| 270.2563 |
| 266.7048 |
| 264.5582 |
| 264.7486 |
| 266.2311 |
| 265.6553 |
| 264.0082 |
| 265.8908 |
| 264.0127 |
| 261.6003 |
| 262.0736 |
| 262.8107 |
| 264.3846 |
| 265.9353 |
| 269.3036 |
| 270.5155 |
| 271.2903 |
| 271.1922 |
| 276.4125 |
| 272.4251 |
| 273.9684 |
| 273.3948 |
| 273.3664 |
| 276.0284 |
| 273.6489 |
| 271.7405 |
| 272.8805 |
| 270.4058 |
| 271.9300 |
| 271.3360 |
| 273.8278 |
| 273.1437 |
| 274.5872 |
| 281.2532 |
| 284.1672 |
| 285.4811 |
| 286.9311 |
| 287.3166 |
| 286.8655 |
| 285.7927 |
| 290.2526 |
| 295.1417 |
| 295.6042 |
| 298.6752 |
| 293.8475 |
| 295.8532 |
| 297.9879 |
| 301.8090 |
| 301.9306 |
| 306.6381 |
| 296.1964 |
| 284.2902 |
| 279.7560 |
| 287.2658 |
| 293.0826 |
| 293.2607 |
| 289.6048 |
| 286.5261 |
| 288.1697 |
| 286.5268 |
| 284.5553 |
| 283.1308 |
| 282.4749 |
| 285.1265 |
| 285.1182 |
| 288.6235 |
| 288.8742 |
| 289.2705 |
| 288.0316 |
| 289.6380 |
| 286.6836 |
| 288.9682 |
| 287.6698 |
| 290.1285 |
| 290.0224 |
| 290.8962 |
| 286.9004 |
| 286.2434 |
| 286.0364 |
| 288.9720 |
| 283.0970 |
| 283.3470 |
| 280.6087 |
| 281.3734 |
| 284.1341 |
| 283.0064 |
| 281.3643 |
| 282.4185 |
| 281.1226 |
| 277.6343 |
| 281.6802 |
| 280.3866 |
| 282.2159 |
| 284.0979 |
| 285.7455 |
| 285.3433 |
| 286.2592 |
| 287.2746 |
| 286.7267 |
| 285.0686 |
| 288.6359 |
| 290.0819 |
| 287.2643 |
| 286.3896 |
| 287.9726 |
| 286.3892 |
| 285.2775 |
| 285.5496 |
| 285.2678 |
| 283.1393 |
| 283.4252 |
| 284.0444 |
| 283.9347 |
| 279.9866 |
| 280.3620 |
| 279.8659 |
| 282.2003 |
| 282.2144 |
| 284.4531 |
| 285.1179 |
| 283.0304 |
| 286.9006 |
| 284.4330 |
| 284.3054 |
| 282.5926 |
| 281.1872 |
| 283.9567 |
| 283.1706 |
| 279.3819 |
| 282.3111 |
| 284.0584 |
| 282.9211 |
| 280.6380 |
| 283.7416 |
| 286.5937 |
| 282.6049 |
| 279.8743 |
| 278.8125 |
| 279.9712 |
| 278.6883 |
| 281.4555 |
| 280.1069 |
| 281.9670 |
| 282.0339 |
| 276.9570 |
| 282.2364 |
| 280.3390 |
| 275.8500 |
| 276.0556 |
| 276.4786 |
| 274.1159 |
| 271.0979 |
| 271.6473 |
| 276.2470 |
| 273.3639 |
| 274.5327 |
| 277.8213 |
| 278.4348 |
| 278.4581 |
| 277.4512 |
| 281.4255 |
| 278.2058 |
| 280.1212 |
| 283.7030 |
| 283.8921 |
| 289.5613 |
| 287.4323 |
| 291.1104 |
| 293.9579 |
| 294.3684 |
| 292.4390 |
| 291.7760 |
| 296.3388 |
| 297.2100 |
| 298.1519 |
| 297.8585 |
| 295.2438 |
| 294.7570 |
| 296.1324 |
| 296.1764 |
| 293.0298 |
| 290.3974 |
| 289.7823 |
| 292.0626 |
| 287.7688 |
| 290.9196 |
| 292.2006 |
| 290.8031 |
| 293.5012 |
| 296.1028 |
| 299.5933 |
| 301.7240 |
| 302.7303 |
| 306.5613 |
| 310.2781 |
| 309.6828 |
| 309.1053 |
| 312.5413 |
| 311.2078 |
| 310.9164 |
| 313.9729 |
| 314.8987 |
| 315.6257 |
| 323.4001 |
| 325.0797 |
| 322.9420 |
| 316.5072 |
| 320.4166 |
| 323.4001 |
| 324.7296 |
| 324.2447 |
| 324.1920 |
| 325.8041 |
| 322.8461 |
| 324.4953 |
| 322.8689 |
| 329.0022 |
| 325.9641 |
| 328.4436 |
| 326.7893 |
| 329.8351 |
| 324.6150 |
| 320.8504 |
| 324.8470 |
| 324.4499 |
| 329.0619 |
| 313.9699 |
| 316.0511 |
| 318.0406 |
| 317.3554 |
| 313.4328 |
| 311.0957 |
| 309.0951 |
| 312.8050 |
| 311.2858 |
| 313.6523 |
| 311.1214 |
| 305.4662 |
| 309.1036 |
| 312.0601 |
| 309.7345 |
| 314.2722 |
| 320.2873 |
| 318.0945 |
| 316.9207 |
| 323.9104 |
| 314.9493 |
| 316.4383 |
| 318.7385 |
| 320.0391 |
| 318.6799 |
| 315.4656 |
| 313.1676 |
| 313.8750 |
| 317.0248 |
| 318.1446 |
| 318.9130 |
| 315.1720 |
| 320.1635 |
| 317.4411 |
| 320.8012 |
| 325.3834 |
| 325.9630 |
| 321.2499 |
| 318.1013 |
| 324.6155 |
| 328.8744 |
| 329.7647 |
| 330.0691 |
| 326.3238 |
| 325.6909 |
| 323.6271 |
| 328.3065 |
| 325.7588 |
| 327.4400 |
| 337.2691 |
| 332.0439 |
| 331.5618 |
| 333.8203 |
| 328.2155 |
| 327.7928 |
| 320.0793 |
| 318.9765 |
| 322.7660 |
| 323.3744 |
| 320.8660 |
| 320.7541 |
| 325.6275 |
| 323.2623 |
| 315.9495 |
| 326.5522 |
| 331.0401 |
| 330.6731 |
| 327.6734 |
| 334.7694 |
| 328.4841 |
| 329.0294 |
| 326.3706 |
| 321.8190 |
| 325.7788 |
| 327.1532 |
| 334.8087 |
| 332.7884 |
| 321.6234 |
| 326.9360 |
| 326.8978 |
| 335.2940 |
| 338.3834 |
| 343.8997 |
| 333.7150 |
| 336.4318 |
| 335.0916 |
| 345.5056 |
| 334.9969 |
| 325.2471 |
| 321.8052 |
| 320.7075 |
| 320.7585 |
| 320.4048 |
| 323.3001 |
| 313.9962 |
| 308.0413 |
| 304.3282 |
| 298.7744 |
| 297.1977 |
| 292.8388 |
| 295.7012 |
| 292.1186 |
| 291.7109 |
| 291.5311 |
| 290.8132 |
| 288.0060 |
| 284.3328 |
| 283.0750 |
| 285.9462 |
| 287.4733 |
| 286.6216 |
| 283.2975 |
| 281.1542 |
| 281.6617 |
| 275.6818 |
| 273.7883 |
| 270.2119 |
| 270.2736 |
| 269.3691 |
| 269.6761 |
| 268.7181 |
| 267.4448 |
| 267.8263 |
| 266.4355 |
| 267.7332 |
| 268.2648 |
| 267.2005 |
| 267.2749 |
| 266.6776 |
| 265.3861 |
| 264.4330 |
| 262.2989 |
| 262.4588 |
| 263.5246 |
| 263.2294 |
| 264.5956 |
| 264.4299 |
| 263.9910 |
| 262.2104 |
| 262.7019 |
| 264.4651 |
| 265.5317 |
| 266.4104 |
| 267.4135 |
| 269.5610 |
| 267.0112 |
| 269.4981 |
| 267.7922 |
| 267.5941 |
| 264.0080 |
| 265.0903 |
| 265.2726 |
| 265.5462 |
| 268.9950 |
| 269.4592 |
| 269.7549 |
| 271.2694 |
| 269.3488 |
| 264.4293 |
| 267.0849 |
| 269.6028 |
| 270.8515 |
| 271.6000 |
| 271.4196 |
| 273.7721 |
| 274.7284 |
| 275.1933 |
| 272.5145 |
| 272.8778 |
| 272.7365 |
| 273.7878 |
| 274.5838 |
| 276.6776 |
| 278.9211 |
| 282.4462 |
| 280.6672 |
| 278.9560 |
| 274.9044 |
| 276.5453 |
| 279.6885 |
| 283.2138 |
| 285.1618 |
| 282.2898 |
| 279.3270 |
| 279.5180 |
| 279.4546 |
| 279.0376 |
| 279.6858 |
| 283.3162 |
| 281.9764 |
| 279.9010 |
| 278.4280 |
| 278.7152 |
| 276.3724 |
| 271.9546 |
| 271.1854 |
| 267.8714 |
| 269.4313 |
| 272.1025 |
| 271.0549 |
| 276.6092 |
| 274.7516 |
| 274.4862 |
| 276.1740 |
| 280.5128 |
| 278.4302 |
| 279.7566 |
| 283.5639 |
| 285.4276 |
| 283.7932 |
| 280.9454 |
| 277.5236 |
| 280.1512 |
| 279.7536 |
| 282.3477 |
| 280.7238 |
| 275.3352 |
| 280.7825 |
| 284.8665 |
| 286.3283 |
| 288.1179 |
| 288.1204 |
| 287.5776 |
| 291.1495 |
| 294.2916 |
| 290.9670 |
| 290.5677 |
| 284.5391 |
| 287.2773 |
| 285.1935 |
| 287.5842 |
| 290.6972 |
| 288.9310 |
| 282.7805 |
| 281.4849 |
| 278.9807 |
| 275.6996 |
| 276.5514 |
| 278.5923 |
| 277.8298 |
| 272.8926 |
| 274.1369 |
| 275.4354 |
| 276.5017 |
| 275.3625 |
| 272.4870 |
| 273.7370 |
| 272.9731 |
| 275.7148 |
| 274.7384 |
| 276.5636 |
| 283.1682 |
| 281.2802 |
| 278.5026 |
| 275.2822 |
| 275.7038 |
| 272.9557 |
| 264.3314 |
| 274.7853 |
| 270.7573 |
| 269.7871 |
| 267.9301 |
| 263.9113 |
| 263.9829 |
| 264.8750 |
| 268.2428 |
| 274.9685 |
| 271.0555 |
| 267.6805 |
| 267.8191 |
| 257.6111 |
| 251.5099 |
| 253.5129 |
| 251.3681 |
| 254.9882 |
| 253.7537 |
| 252.4439 |
| 256.8675 |
| 258.7697 |
| 253.2570 |
| 257.9745 |
| 257.3956 |
| 258.0099 |
| 253.6673 |
| 258.8580 |
| 261.6320 |
| 258.2406 |
| 256.5735 |
| 249.4349 |
| 252.3284 |
| 257.7796 |
| 254.7310 |
| 257.4304 |
| 258.2051 |
| 257.8858 |
| 262.4815 |
| 260.8989 |
| 263.4084 |
| 264.9574 |
| 268.6122 |
| 268.9722 |
| 265.2863 |
| 265.5409 |
| 270.4420 |
| 278.2394 |
| 270.6574 |
| 274.7961 |
| 273.2457 |
| 271.5665 |
| 272.3514 |
| 272.8372 |
| 263.9458 |
| 266.3174 |
| 259.0811 |
| 258.3613 |
| 256.7978 |
| 258.4905 |
| 258.5789 |
| 262.9460 |
| 265.8020 |
| 272.0595 |
| 276.2344 |
| 276.6804 |
| 280.3646 |
| 279.1249 |
| 276.3030 |
| 267.2671 |
| 269.3621 |
| 272.1580 |
| 273.1728 |
| 282.3677 |
| 284.0530 |
| 288.1612 |
| 287.5541 |
| 290.0556 |
| 296.0882 |
| 289.6763 |
| 286.5155 |
| 288.2136 |
| 275.4017 |
| 270.1595 |
| 270.1296 |
| 268.4875 |
| 265.6844 |
| 267.2120 |
| 268.7224 |
| 266.6027 |
| 265.1713 |
| 265.6527 |
| 267.4730 |
| 264.9811 |
| 264.6774 |
| 263.0931 |
| 259.9414 |
| 254.9785 |
| 249.6767 |
| 247.7559 |
| 248.5535 |
| 248.8034 |
| 247.5336 |
| 241.7124 |
| 240.9754 |
| 239.9055 |
| 238.6371 |
| 239.0794 |
| 239.4624 |
| 241.8407 |
| 239.4290 |
| 239.5632 |
| 242.4579 |
| 239.1778 |
| 238.7185 |
| 236.9037 |
| 238.3668 |
| 241.0636 |
| 240.5670 |
| 239.4775 |
| 240.6545 |
| 238.5520 |
| 234.9030 |
| 236.7746 |
| 236.1073 |
| 240.6610 |
| 242.7625 |
| 240.3718 |
| 243.5546 |
| 245.9794 |
| 248.4406 |
| 243.1748 |
| 246.3791 |
| 254.5293 |
| 252.2466 |
| 255.9362 |
| 259.3216 |
| 258.6091 |
| 256.9168 |
| 252.6690 |
| 258.9001 |
| 250.9736 |
| 262.3536 |
| 268.4261 |
| 268.7863 |
| 265.3756 |
| 262.3844 |
| 255.3040 |
| 256.0058 |
| 248.9887 |
| 247.2886 |
| 243.0230 |
| 237.1714 |
| 226.4599 |
| 227.9098 |
| 236.0950 |
| 253.0381 |
| 248.5982 |
| 250.9338 |
| 252.8497 |
| 250.2316 |
| 251.0863 |
| 257.1936 |
| 237.5956 |
| 236.2003 |
| 234.2685 |
| 223.9253 |
| 220.6347 |
| 226.3435 |
| 224.2132 |
| 215.9503 |
| 214.3188 |
| 214.0993 |
| 209.5024 |
| 202.4787 |
| 200.9822 |
| 199.7668 |
| 199.7112 |
| 202.0636 |
| 201.5221 |
| 204.6297 |
| 204.9212 |
| 201.9238 |
| 204.3155 |
| 201.5153 |
| 203.5228 |
| 204.6321 |
| 205.1900 |
| 203.3995 |
| 199.1114 |
| 200.6470 |
| 203.6519 |
| 202.1540 |
| 207.9505 |
| 205.0886 |
| 212.7554 |
| 212.6952 |
| 216.4374 |
| 217.5324 |
| 221.4873 |
| 215.0960 |
| 214.8155 |
| 217.7845 |
| 213.6933 |
| 217.7645 |
| 215.0669 |
| 216.7789 |
| 216.7734 |
| 213.7550 |
| 214.0349 |
| 211.9453 |
| 233.7501 |
| 234.3922 |
| 235.0271 |
| 236.2684 |
| 236.9086 |
| 236.9881 |
| 238.7075 |
| 238.1166 |
| 239.2086 |
| 241.8842 |
| 241.9440 |
| 243.3693 |
| 242.1282 |
| 242.4615 |
| 241.5773 |
| 240.2867 |
| 241.1887 |
| 240.3670 |
| 240.9537 |
| 242.4426 |
| 242.7600 |
| 243.3168 |
| 244.8497 |
| 246.4246 |
| 244.3623 |
| 245.9379 |
| 246.1648 |
| 245.6791 |
| 245.9343 |
| 246.2655 |
| 246.3309 |
| 246.8038 |
| 246.8535 |
| 246.7971 |
| 248.8540 |
| 249.0848 |
| 249.1087 |
| 249.9940 |
| 249.4723 |
| 249.4003 |
| 246.5529 |
| 246.4154 |
| 245.7282 |
| 246.0486 |
| 246.1551 |
| 245.1768 |
| 243.3022 |
| 248.4091 |
| 243.4694 |
| 243.3275 |
| 246.3048 |
| 248.9661 |
| 252.3945 |
| 252.7605 |
| 253.3426 |
| 252.7909 |
| 254.9618 |
| 255.3864 |
| 253.9165 |
| 257.9555 |
| 257.6110 |
| 258.3891 |
| 258.0803 |
| 256.6293 |
| 256.3822 |
| 255.6087 |
| 256.7845 |
| 255.7329 |
| 256.2617 |
| 257.7127 |
| 258.3874 |
| 257.8195 |
| 257.3913 |
| 258.8871 |
| 259.2018 |
| 259.2189 |
| 255.9721 |
| 257.4265 |
| 257.3214 |
| 256.8233 |
| 257.2456 |
| 259.3339 |
| 261.1572 |
| 263.7075 |
| 266.8255 |
| 267.2089 |
| 267.6683 |
| 266.4985 |
| 268.5236 |
| 267.4818 |
| 269.1733 |
| 268.4596 |
| 268.8513 |
| 267.7973 |
| 267.7993 |
| 266.4209 |
| 267.7235 |
| 268.4080 |
| 269.3732 |
| 267.9949 |
| 266.4911 |
| 270.7303 |
| 272.1341 |
| 272.4542 |
| 271.3602 |
| 271.6209 |
| 269.5896 |
| 266.4510 |
| 266.5578 |
| 265.7394 |
| 264.9654 |
| 268.4268 |
| 264.7873 |
| 263.8505 |
| 262.8461 |
| 258.6301 |
| 261.7495 |
| 258.7828 |
| 255.1106 |
| 255.9941 |
| 257.0971 |
| 261.6381 |
| 263.1730 |
| 264.3380 |
| 268.8977 |
| 265.2006 |
| 264.2621 |
| 265.9781 |
| 261.8420 |
| 258.7171 |
| 257.3688 |
| 256.6681 |
| 253.4190 |
| 251.0582 |
| 249.7126 |
| 253.0732 |
| 253.1216 |
| 254.9333 |
| 252.6181 |
| 248.4475 |
| 245.6956 |
| 249.9182 |
| 249.6326 |
| 252.4574 |
| 254.9247 |
| 255.0957 |
| 251.2462 |
| 252.4187 |
| 251.5648 |
| 252.3906 |
| 240.1536 |
| 237.7168 |
| 243.3672 |
| 250.4046 |
| 246.9615 |
| 252.1268 |
| 253.1972 |
| 255.3083 |
| 255.9854 |
| 257.3812 |
| 257.7231 |
| 261.0985 |
| 262.8614 |
| 264.1960 |
| 264.6855 |
| 266.9129 |
| 266.0780 |
| 268.2866 |
| 270.3597 |
| 265.6630 |
| 264.7778 |
| 265.6781 |
| 269.4326 |
| 265.4256 |
| 258.6667 |
| 259.2120 |
| 263.8386 |
| 273.4164 |
| 274.9957 |
| 276.6617 |
| 269.6738 |
| 272.0627 |
| 278.5437 |
| 282.1679 |
| 281.5232 |
| 278.1420 |
| 286.7764 |