History of daily rates OMR /AFR since Sunday, 15 November 2015.
The maximum was reached on
1 Omani rial = 1 775.5489 Old french franc
the minimum on
1 Omani rial = 1 361.9889 Old french franc
Date | OMR/AFR |
---|---|
1 584.0469 | |
1 562.2822 | |
1 569.0837 | |
1 569.2601 | |
1 579.1847 | |
1 582.2893 | |
1 590.4533 | |
1 599.2242 | |
1 603.7990 | |
1 568.7872 | |
1 582.2625 | |
1 572.3860 | |
1 567.1830 | |
1 559.1518 | |
1 569.8911 | |
1 570.7331 | |
1 581.4386 | |
1 581.7932 | |
1 586.5104 | |
1 572.7706 | |
1 566.4533 | |
1 556.8206 | |
1 556.2407 | |
1 541.1546 | |
1 549.0778 | |
1 560.0084 | |
1 582.6939 | |
1 572.1675 | |
1 554.8094 | |
1 556.9388 | |
1 592.3451 | |
1 589.5360 | |
1 605.4633 | |
1 596.9699 | |
1 614.3693 | |
1 610.5997 | |
1 625.8815 | |
1 608.6249 | |
1 593.5172 | |
1 585.2873 | |
1 578.8464 | |
1 573.8461 | |
1 563.5334 | |
1 562.0999 | |
1 548.5256 | |
1 549.3925 | |
1 540.1305 | |
1 516.0116 | |
1 548.2332 | |
1 561.3191 | |
1 561.8024 | |
1 559.8377 | |
1 583.1523 | |
1 590.6384 | |
1 591.1708 | |
1 576.0393 | |
1 566.9060 | |
1 549.2168 | |
1 551.1952 | |
1 540.8903 | |
1 559.7265 | |
1 588.8045 | |
1 594.3344 | |
1 605.7699 | |
1 594.8732 | |
1 587.6316 | |
1 588.1582 | |
1 570.3082 | |
1 567.0820 | |
1 573.3364 | |
1 587.4549 | |
1 595.7462 | |
1 601.8173 | |
1 605.3848 | |
1 616.0517 | |
1 623.1136 | |
1 646.9910 | |
1 662.7807 | |
1 650.7669 | |
1 700.5864 | |
1 723.3002 | |
1 723.7304 | |
1 730.6248 | |
1 754.3648 | |
1 732.3799 | |
1 771.0283 | |
1 698.7367 | |
1 681.9885 | |
1 712.3506 | |
1 701.8483 | |
1 714.2614 | |
1 676.3875 | |
1 670.5045 | |
1 660.2765 | |
1 666.4812 | |
1 678.9662 | |
1 695.9654 | |
1 633.0785 | |
1 610.3664 | |
1 619.6429 | |
1 635.8927 | |
1 593.8114 | |
1 581.5492 | |
1 594.6522 | |
1 632.1195 | |
1 612.9799 | |
1 621.2241 | |
1 590.3607 | |
1 546.4083 | |
1 556.9166 | |
1 567.8685 | |
1 519.3017 | |
1 506.3058 | |
1 506.9633 | |
1 489.0178 | |
1 517.2073 | |
1 504.6335 | |
1 492.9796 | |
1 503.8194 | |
1 507.5278 | |
1 503.8125 | |
1 511.0178 | |
1 509.6789 | |
1 510.0438 | |
1 508.8038 | |
1 515.5808 | |
1 498.9192 | |
1 470.3501 | |
1 468.7468 | |
1 467.7280 | |
1 467.2257 | |
1 474.7334 | |
1 466.5106 | |
1 456.7661 | |
1 453.1677 | |
1 442.5515 | |
1 435.2477 | |
1 444.7246 | |
1 450.6386 | |
1 446.6555 | |
1 451.6177 | |
1 434.9024 | |
1 443.1354 | |
1 445.0238 | |
1 436.2848 | |
1 435.9075 | |
1 428.2352 | |
1 430.2906 | |
1 405.5398 | |
1 397.6843 | |
1 392.8911 | |
1 394.9112 | |
1 401.4977 | |
1 403.4918 | |
1 413.0335 | |
1 410.3721 | |
1 414.8378 | |
1 430.3311 | |
1 441.8190 | |
1 447.8178 | |
1 427.8497 | |
1 437.7423 | |
1 414.1119 | |
1 400.6927 | |
1 404.3873 | |
1 413.7949 | |
1 412.0632 | |
1 402.9785 | |
1 410.6056 | |
1 401.1295 | |
1 390.4641 | |
1 394.0189 | |
1 392.1934 | |
1 402.5016 | |
1 406.8481 | |
1 427.2221 | |
1 438.6663 | |
1 436.4861 | |
1 440.7581 | |
1 463.6082 | |
1 442.8561 | |
1 447.6867 | |
1 442.4944 | |
1 445.1575 | |
1 458.8071 | |
1 448.4252 | |
1 435.5555 | |
1 441.5782 | |
1 427.2749 | |
1 444.6197 | |
1 434.7705 | |
1 451.7623 | |
1 448.6971 | |
1 447.5398 | |
1 487.1509 | |
1 501.8809 | |
1 505.8770 | |
1 514.9997 | |
1 510.7359 | |
1 502.6309 | |
1 507.2299 | |
1 531.5756 | |
1 563.0826 | |
1 561.1705 | |
1 576.3233 | |
1 562.6879 | |
1 573.5969 | |
1 567.8648 | |
1 562.7735 | |
1 577.2481 | |
1 544.8531 | |
1 582.8276 | |
1 526.7525 | |
1 494.5954 | |
1 528.7273 | |
1 570.2819 | |
1 572.0318 | |
1 561.6611 | |
1 540.3114 | |
1 545.9163 | |
1 535.3828 | |
1 530.1680 | |
1 521.7972 | |
1 520.4392 | |
1 536.1235 | |
1 530.0216 | |
1 540.0510 | |
1 538.1479 | |
1 547.3421 | |
1 538.7577 | |
1 544.0822 | |
1 531.0323 | |
1 535.1097 | |
1 527.8656 | |
1 545.2280 | |
1 552.7190 | |
1 563.4328 | |
1 549.8684 | |
1 548.5000 | |
1 542.2924 | |
1 553.9696 | |
1 534.6680 | |
1 537.4845 | |
1 519.1328 | |
1 515.5177 | |
1 529.0943 | |
1 520.5555 | |
1 513.1580 | |
1 519.2630 | |
1 509.5191 | |
1 494.7895 | |
1 518.1800 | |
1 505.4312 | |
1 514.9927 | |
1 522.1186 | |
1 525.7866 | |
1 516.7372 | |
1 521.1620 | |
1 523.3487 | |
1 514.7618 | |
1 507.3130 | |
1 513.6084 | |
1 520.5590 | |
1 505.6938 | |
1 503.0062 | |
1 513.3849 | |
1 502.9201 | |
1 499.0767 | |
1 506.1778 | |
1 510.6315 | |
1 490.0731 | |
1 490.9198 | |
1 498.7685 | |
1 485.3931 | |
1 377.6962 | |
1 376.0864 | |
1 390.2460 | |
1 388.9214 | |
1 424.4235 | |
1 418.5461 | |
1 435.9421 | |
1 446.0081 | |
1 446.8342 | |
1 435.6404 | |
1 431.1113 | |
1 451.9165 | |
1 460.9645 | |
1 450.1479 | |
1 444.3175 | |
1 451.1874 | |
1 452.2926 | |
1 437.1533 | |
1 424.2534 | |
1 424.6772 | |
1 432.7523 | |
1 424.2039 | |
1 442.4309 | |
1 446.6938 | |
1 440.7644 | |
1 441.3406 | |
1 463.8924 | |
1 484.4720 | |
1 494.8713 | |
1 496.8156 | |
1 522.9208 | |
1 528.8342 | |
1 521.5007 | |
1 513.5280 | |
1 531.1752 | |
1 514.9682 | |
1 553.2962 | |
1 561.4306 | |
1 563.6639 | |
1 569.6506 | |
1 602.2399 | |
1 608.1319 | |
1 597.5572 | |
1 569.2751 | |
1 588.6583 | |
1 602.2399 | |
1 612.4803 | |
1 611.2921 | |
1 606.1631 | |
1 610.5009 | |
1 587.5048 | |
1 595.6142 | |
1 584.0546 | |
1 608.1319 | |
1 611.2921 | |
1 630.9224 | |
1 630.1118 | |
1 639.0730 | |
1 603.4148 | |
1 584.8200 | |
1 605.7699 | |
1 603.8068 | |
1 585.9695 | |
1 542.7023 | |
1 552.9285 | |
1 567.4002 | |
1 548.8949 | |
1 529.7505 | |
1 519.4742 | |
1 514.2128 | |
1 524.4178 | |
1 517.0143 | |
1 530.8215 | |
1 523.0021 | |
1 506.5618 | |
1 523.3558 | |
1 539.0826 | |
1 527.6129 | |
1 549.9929 | |
1 538.7721 | |
1 542.6769 | |
1 530.3429 | |
1 504.5092 | |
1 510.1377 | |
1 517.6040 | |
1 527.9332 | |
1 519.6854 | |
1 503.0131 | |
1 494.0507 | |
1 493.8942 | |
1 513.3988 | |
1 511.1675 | |
1 498.1215 | |
1 494.4286 | |
1 526.8378 | |
1 510.6698 | |
1 532.0621 | |
1 554.6584 | |
1 551.5511 | |
1 534.0040 | |
1 512.7253 | |
1 524.6694 | |
1 564.1038 | |
1 577.0623 | |
1 563.6639 | |
1 564.8165 | |
1 566.2700 | |
1 556.8132 | |
1 571.9339 | |
1 555.4325 | |
1 566.3560 | |
1 609.5248 | |
1 595.8161 | |
1 583.9360 |