History of daily rates NPR /MKD since Wednesday, 24 March 2004.
The maximum was reached on
1 Nepalese rupee = 0.7424 Macedonian denar
the minimum on
1 Nepalese rupee = 0.4142 Macedonian denar
Price history of MKD / NPR
Date | NPR/MKD |
| 0.4275 |
| 0.4304 |
| 0.4327 |
| 0.4346 |
| 0.4268 |
| 0.4303 |
| 0.4262 |
| 0.4254 |
| 0.4259 |
| 0.4278 |
| 0.4283 |
| 0.4304 |
| 0.4307 |
| 0.4305 |
| 0.4276 |
| 0.4253 |
| 0.4243 |
| 0.4225 |
| 0.4177 |
| 0.4189 |
| 0.4240 |
| 0.4281 |
| 0.4260 |
| 0.4216 |
| 0.4217 |
| 0.4316 |
| 0.4311 |
| 0.4362 |
| 0.4341 |
| 0.4379 |
| 0.4371 |
| 0.4408 |
| 0.4366 |
| 0.4322 |
| 0.4319 |
| 0.4305 |
| 0.4296 |
| 0.4247 |
| 0.4254 |
| 0.4226 |
| 0.4243 |
| 0.4247 |
| 0.4178 |
| 0.4240 |
| 0.4304 |
| 0.4299 |
| 0.4301 |
| 0.4342 |
| 0.4354 |
| 0.4355 |
| 0.4300 |
| 0.4300 |
| 0.4280 |
| 0.4286 |
| 0.4266 |
| 0.4303 |
| 0.4369 |
| 0.4402 |
| 0.4383 |
| 0.4358 |
| 0.4343 |
| 0.4343 |
| 0.4358 |
| 0.4352 |
| 0.4354 |
| 0.4350 |
| 0.4360 |
| 0.4381 |
| 0.4393 |
| 0.4433 |
| 0.4485 |
| 0.4554 |
| 0.4596 |
| 0.4590 |
| 0.4680 |
| 0.4678 |
| 0.4737 |
| 0.4769 |
| 0.4823 |
| 0.4803 |
| 0.4896 |
| 0.4838 |
| 0.4776 |
| 0.4855 |
| 0.4817 |
| 0.4850 |
| 0.4752 |
| 0.4744 |
| 0.4749 |
| 0.4724 |
| 0.4751 |
| 0.4798 |
| 0.4681 |
| 0.4648 |
| 0.4696 |
| 0.4698 |
| 0.4641 |
| 0.4612 |
| 0.4645 |
| 0.4755 |
| 0.4704 |
| 0.4795 |
| 0.4693 |
| 0.4594 |
| 0.4605 |
| 0.4621 |
| 0.4548 |
| 0.4565 |
| 0.4513 |
| 0.4512 |
| 0.4621 |
| 0.4560 |
| 0.4547 |
| 0.4589 |
| 0.4565 |
| 0.4533 |
| 0.4499 |
| 0.4504 |
| 0.4532 |
| 0.4547 |
| 0.4604 |
| 0.4550 |
| 0.4492 |
| 0.4432 |
| 0.4422 |
| 0.4406 |
| 0.4421 |
| 0.4458 |
| 0.4463 |
| 0.4453 |
| 0.4429 |
| 0.4435 |
| 0.4454 |
| 0.4415 |
| 0.4408 |
| 0.4422 |
| 0.4357 |
| 0.4388 |
| 0.4368 |
| 0.4356 |
| 0.4367 |
| 0.4351 |
| 0.4359 |
| 0.4338 |
| 0.4339 |
| 0.4342 |
| 0.4329 |
| 0.4336 |
| 0.4328 |
| 0.4320 |
| 0.4255 |
| 0.4299 |
| 0.4318 |
| 0.4467 |
| 0.4506 |
| 0.4465 |
| 0.4462 |
| 0.4451 |
| 0.4347 |
| 0.4379 |
| 0.4376 |
| 0.4388 |
| 0.4384 |
| 0.4355 |
| 0.4351 |
| 0.4322 |
| 0.4307 |
| 0.4294 |
| 0.4252 |
| 0.4311 |
| 0.4305 |
| 0.4365 |
| 0.4391 |
| 0.4369 |
| 0.4407 |
| 0.4444 |
| 0.4408 |
| 0.4464 |
| 0.4446 |
| 0.4463 |
| 0.4486 |
| 0.4461 |
| 0.4427 |
| 0.4452 |
| 0.4401 |
| 0.4405 |
| 0.4334 |
| 0.4384 |
| 0.4373 |
| 0.4383 |
| 0.4504 |
| 0.4515 |
| 0.4562 |
| 0.4536 |
| 0.4497 |
| 0.4487 |
| 0.4521 |
| 0.4583 |
| 0.4658 |
| 0.4672 |
| 0.4702 |
| 0.4672 |
| 0.4667 |
| 0.4626 |
| 0.4656 |
| 0.4688 |
| 0.4612 |
| 0.4739 |
| 0.4650 |
| 0.4553 |
| 0.4786 |
| 0.4941 |
| 0.4987 |
| 0.4953 |
| 0.4887 |
| 0.4883 |
| 0.4885 |
| 0.4882 |
| 0.4779 |
| 0.4807 |
| 0.4868 |
| 0.4866 |
| 0.4897 |
| 0.4842 |
| 0.4868 |
| 0.4838 |
| 0.4872 |
| 0.4887 |
| 0.4897 |
| 0.4867 |
| 0.4906 |
| 0.4938 |
| 0.4983 |
| 0.4931 |
| 0.4867 |
| 0.4875 |
| 0.4908 |
| 0.4815 |
| 0.4860 |
| 0.4806 |
| 0.4880 |
| 0.5009 |
| 0.4959 |
| 0.4987 |
| 0.5000 |
| 0.4887 |
| 0.4865 |
| 0.4914 |
| 0.4890 |
| 0.4960 |
| 0.4941 |
| 0.4938 |
| 0.4857 |
| 0.4955 |
| 0.4943 |
| 0.4908 |
| 0.4909 |
| 0.4903 |
| 0.4950 |
| 0.4938 |
| 0.4947 |
| 0.4901 |
| 0.4805 |
| 0.4787 |
| 0.4802 |
| 0.4793 |
| 0.4696 |
| 0.4763 |
| 0.4762 |
| 0.4727 |
| 0.4869 |
| 0.4817 |
| 0.4801 |
| 0.4739 |
| 0.4726 |
| 0.4808 |
| 0.4784 |
| 0.4687 |
| 0.4684 |
| 0.4612 |
| 0.4601 |
| 0.4561 |
| 0.4492 |
| 0.4521 |
| 0.4562 |
| 0.4507 |
| 0.4552 |
| 0.4581 |
| 0.4662 |
| 0.4699 |
| 0.4799 |
| 0.4832 |
| 0.4839 |
| 0.4789 |
| 0.4783 |
| 0.4791 |
| 0.4764 |
| 0.4810 |
| 0.4832 |
| 0.4864 |
| 0.4834 |
| 0.4889 |
| 0.4912 |
| 0.4791 |
| 0.4775 |
| 0.4800 |
| 0.4798 |
| 0.4741 |
| 0.4747 |
| 0.4839 |
| 0.4803 |
| 0.4766 |
| 0.4805 |
| 0.4796 |
| 0.4793 |
| 0.4822 |
| 0.4833 |
| 0.4862 |
| 0.4853 |
| 0.4900 |
| 0.4915 |
| 0.4945 |
| 0.5025 |
| 0.5027 |
| 0.5076 |
| 0.5081 |
| 0.5069 |
| 0.5039 |
| 0.4998 |
| 0.5020 |
| 0.5052 |
| 0.5124 |
| 0.5101 |
| 0.5028 |
| 0.5039 |
| 0.5013 |
| 0.5017 |
| 0.4972 |
| 0.5018 |
| 0.5012 |
| 0.5047 |
| 0.5093 |
| 0.5083 |
| 0.5091 |
| 0.5109 |
| 0.5094 |
| 0.5136 |
| 0.5222 |
| 0.5237 |
| 0.5208 |
| 0.5337 |
| 0.5364 |
| 0.5327 |
| 0.5319 |
| 0.5341 |
| 0.5320 |
| 0.5459 |
| 0.5426 |
| 0.5484 |
| 0.5471 |
| 0.5593 |
| 0.5629 |
| 0.5556 |
| 0.5465 |
| 0.5442 |
| 0.5296 |
| 0.5298 |
| 0.5297 |
| 0.5298 |
| 0.5297 |
| 0.5298 |
| 0.5296 |
| 0.5297 |
| 0.5306 |
| 0.5363 |
| 0.5335 |
| 0.5398 |
| 0.5409 |
| 0.5388 |
| 0.5287 |
| 0.5269 |
| 0.5275 |
| 0.5284 |
| 0.5186 |
| 0.5272 |
| 0.5268 |
| 0.5224 |
| 0.5120 |
| 0.5126 |
| 0.5122 |
| 0.5137 |
| 0.5131 |
| 0.5117 |
| 0.5120 |
| 0.5078 |
| 0.5139 |
| 0.5194 |
| 0.5117 |
| 0.5217 |
| 0.5172 |
| 0.5166 |
| 0.5121 |
| 0.5142 |
| 0.5040 |
| 0.5105 |
| 0.5056 |
| 0.5147 |
| 0.5076 |
| 0.5080 |
| 0.5051 |
| 0.5092 |
| 0.5145 |
| 0.5115 |
| 0.5076 |
| 0.5098 |
| 0.5168 |
| 0.5116 |
| 0.5149 |
| 0.5202 |
| 0.5100 |
| 0.5047 |
| 0.4994 |
| 0.5081 |
| 0.5208 |
| 0.5310 |
| 0.5293 |
| 0.5344 |
| 0.5366 |
| 0.5342 |
| 0.5380 |
| 0.5286 |
| 0.5375 |
| 0.5442 |
| 0.5436 |
| 0.5397 |
| 0.5396 |
| 0.5334 |
| 0.5285 |
| 0.5227 |
| 0.5226 |
| 0.5271 |
| 0.5197 |
| 0.5204 |
| 0.5124 |
| 0.5181 |
| 0.5161 |
| 0.5009 |
| 0.5314 |
| 0.5478 |
| 0.5489 |
| 0.5434 |
| 0.5570 |
| 0.5490 |
| 0.5480 |
| 0.5382 |
| 0.5333 |
| 0.5329 |
| 0.5343 |
| 0.5534 |
| 0.5484 |
| 0.5341 |
| 0.5382 |
| 0.5452 |
| 0.5594 |
| 0.5723 |
| 0.5756 |
| 0.5683 |
| 0.5652 |
| 0.5661 |
| 0.5796 |
| 0.5653 |
| 0.5550 |
| 0.5450 |
| 0.5435 |
| 0.5467 |
| 0.5485 |
| 0.5457 |
| 0.5406 |
| 0.5227 |
| 0.4973 |
| 0.4954 |
| 0.4959 |
| 0.4934 |
| 0.5044 |
| 0.4977 |
| 0.5013 |
| 0.4996 |
| 0.5012 |
| 0.4985 |
| 0.4938 |
| 0.4892 |
| 0.4968 |
| 0.4962 |
| 0.4927 |
| 0.4918 |
| 0.4880 |
| 0.4908 |
| 0.4798 |
| 0.4783 |
| 0.4722 |
| 0.4685 |
| 0.4683 |
| 0.4726 |
| 0.4711 |
| 0.4699 |
| 0.4732 |
| 0.4699 |
| 0.4707 |
| 0.4735 |
| 0.4778 |
| 0.4771 |
| 0.4800 |
| 0.4776 |
| 0.4654 |
| 0.4606 |
| 0.4583 |
| 0.4606 |
| 0.4600 |
| 0.4673 |
| 0.4670 |
| 0.4603 |
| 0.4528 |
| 0.4527 |
| 0.4502 |
| 0.4513 |
| 0.4546 |
| 0.4527 |
| 0.4543 |
| 0.4464 |
| 0.4603 |
| 0.4574 |
| 0.4520 |
| 0.4503 |
| 0.4535 |
| 0.4531 |
| 0.4573 |
| 0.4553 |
| 0.4530 |
| 0.4570 |
| 0.4567 |
| 0.4480 |
| 0.4523 |
| 0.4561 |
| 0.4609 |
| 0.4589 |
| 0.4554 |
| 0.4557 |
| 0.4563 |
| 0.4506 |
| 0.4394 |
| 0.4492 |
| 0.4613 |
| 0.4765 |
| 0.4775 |
| 0.4901 |
| 0.4908 |
| 0.4942 |
| 0.4861 |
| 0.4977 |
| 0.4900 |
| 0.5030 |
| 0.5053 |
| 0.5303 |
| 0.5384 |
| 0.5441 |
| 0.5387 |
| 0.5438 |
| 0.5429 |
| 0.5444 |
| 0.5396 |
| 0.5451 |
| 0.5528 |
| 0.5491 |
| 0.5445 |
| 0.5425 |
| 0.5332 |
| 0.5412 |
| 0.5431 |
| 0.5468 |
| 0.5525 |
| 0.5472 |
| 0.5467 |
| 0.5399 |
| 0.5376 |
| 0.5379 |
| 0.5356 |
| 0.5396 |
| 0.5417 |
| 0.5410 |
| 0.5367 |
| 0.5435 |
| 0.5439 |
| 0.5506 |
| 0.5520 |
| 0.5502 |
| 0.5632 |
| 0.5724 |
| 0.5671 |
| 0.5553 |
| 0.5652 |
| 0.5546 |
| 0.5522 |
| 0.5517 |
| 0.5625 |
| 0.5631 |
| 0.5598 |
| 0.5637 |
| 0.5634 |
| 0.5564 |
| 0.5617 |
| 0.5528 |
| 0.5436 |
| 0.5451 |
| 0.5504 |
| 0.5554 |
| 0.5515 |
| 0.5542 |
| 0.5575 |
| 0.5600 |
| 0.5519 |
| 0.5593 |
| 0.5680 |
| 0.5753 |
| 0.5676 |
| 0.5644 |
| 0.5816 |
| 0.5857 |
| 0.5830 |
| 0.5720 |
| 0.5888 |
| 0.5903 |
| 0.6025 |
| 0.5927 |
| 0.5876 |
| 0.5902 |
| 0.5675 |
| 0.5598 |
| 0.5566 |
| 0.5585 |
| 0.5535 |
| 0.5570 |
| 0.5602 |
| 0.5589 |
| 0.5750 |
| 0.5785 |
| 0.5686 |
| 0.5696 |
| 0.5763 |
| 0.5837 |
| 0.5942 |
| 0.5850 |
| 0.5888 |
| 0.5957 |
| 0.5907 |
| 0.5762 |
| 0.5819 |
| 0.5941 |
| 0.5983 |
| 0.6032 |
| 0.6002 |
| 0.6125 |
| 0.6126 |
| 0.5943 |
| 0.6012 |
| 0.5979 |
| 0.5946 |
| 0.5872 |
| 0.5952 |
| 0.6036 |
| 0.6002 |
| 0.5954 |
| 0.5852 |
| 0.5948 |
| 0.6041 |
| 0.5982 |
| 0.6112 |
| 0.6180 |
| 0.6115 |
| 0.6198 |
| 0.6163 |
| 0.6236 |
| 0.6330 |
| 0.6426 |
| 0.6348 |
| 0.6279 |
| 0.6344 |
| 0.6463 |
| 0.6673 |
| 0.6504 |
| 0.6567 |
| 0.6544 |
| 0.6512 |
| 0.6555 |
| 0.6666 |
| 0.6427 |
| 0.6431 |
| 0.6263 |
| 0.6282 |
| 0.6210 |
| 0.6266 |
| 0.6252 |
| 0.6344 |
| 0.6420 |
| 0.6567 |
| 0.6656 |
| 0.6604 |
| 0.6667 |
| 0.6681 |
| 0.6612 |
| 0.6447 |
| 0.6525 |
| 0.6538 |
| 0.6521 |
| 0.6750 |
| 0.6771 |
| 0.6920 |
| 0.6924 |
| 0.6947 |
| 0.7070 |
| 0.6923 |
| 0.6792 |
| 0.6958 |
| 0.6636 |
| 0.6569 |
| 0.6541 |
| 0.6442 |
| 0.6406 |
| 0.6434 |
| 0.6427 |
| 0.6383 |
| 0.6273 |
| 0.6282 |
| 0.6313 |
| 0.6266 |
| 0.6266 |
| 0.6200 |
| 0.6184 |
| 0.6080 |
| 0.5979 |
| 0.5930 |
| 0.5926 |
| 0.5918 |
| 0.5934 |
| 0.5861 |
| 0.5750 |
| 0.5665 |
| 0.5736 |
| 0.5717 |
| 0.5710 |
| 0.5779 |
| 0.5655 |
| 0.5721 |
| 0.5782 |
| 0.5778 |
| 0.5713 |
| 0.5726 |
| 0.5756 |
| 0.5820 |
| 0.5882 |
| 0.5823 |
| 0.5983 |
| 0.5929 |
| 0.5895 |
| 0.5842 |
| 0.5894 |
| 0.5947 |
| 0.5985 |
| 0.5965 |
| 0.6019 |
| 0.6086 |
| 0.6085 |
| 0.5967 |
| 0.6019 |
| 0.6086 |
| 0.6086 |
| 0.6199 |
| 0.6223 |
| 0.6316 |
| 0.6188 |
| 0.6084 |
| 0.6150 |
| 0.6033 |
| 0.6212 |
| 0.6456 |
| 0.6372 |
| 0.6426 |
| 0.6497 |
| 0.6416 |
| 0.6495 |
| 0.6361 |
| 0.6328 |
| 0.6234 |
| 0.6151 |
| 0.5858 |
| 0.6115 |
| 0.6216 |
| 0.6433 |
| 0.6502 |
| 0.6403 |
| 0.6576 |
| 0.6559 |
| 0.6482 |
| 0.6603 |
| 0.6167 |
| 0.6208 |
| 0.6150 |
| 0.5896 |
| 0.5912 |
| 0.6039 |
| 0.6135 |
| 0.5972 |
| 0.5941 |
| 0.5980 |
| 0.5952 |
| 0.5720 |
| 0.5650 |
| 0.5602 |
| 0.5591 |
| 0.5635 |
| 0.5614 |
| 0.5707 |
| 0.5730 |
| 0.5617 |
| 0.5745 |
| 0.5637 |
| 0.5715 |
| 0.5799 |
| 0.5887 |
| 0.5856 |
| 0.5768 |
| 0.5782 |
| 0.5846 |
| 0.5810 |
| 0.5914 |
| 0.5767 |
| 0.5943 |
| 0.6007 |
| 0.6197 |
| 0.6275 |
| 0.6333 |
| 0.6212 |
| 0.6243 |
| 0.6360 |
| 0.6179 |
| 0.6250 |
| 0.6252 |
| 0.6392 |
| 0.6394 |
| 0.6230 |
| 0.6231 |
| 0.6152 |
| 0.6233 |
| 0.6324 |
| 0.6302 |
| 0.6342 |
| 0.6445 |
| 0.6437 |
| 0.6488 |
| 0.6433 |
| 0.6487 |
| 0.6598 |
| 0.6606 |
| 0.6661 |
| 0.6648 |
| 0.6782 |
| 0.6717 |
| 0.6636 |
| 0.6713 |
| 0.6620 |
| 0.6629 |
| 0.6710 |
| 0.6728 |
| 0.6767 |
| 0.6795 |
| 0.6871 |
| 0.6805 |
| 0.6795 |
| 0.6775 |
| 0.6723 |
| 0.6690 |
| 0.6695 |
| 0.6645 |
| 0.6575 |
| 0.6593 |
| 0.6595 |
| 0.6588 |
| 0.6571 |
| 0.6653 |
| 0.6688 |
| 0.6655 |
| 0.6675 |
| 0.6771 |
| 0.6765 |
| 0.6773 |
| 0.6762 |
| 0.6756 |
| 0.6716 |
| 0.6670 |
| 0.6658 |
| 0.6707 |
| 0.6664 |
| 0.6519 |
| 0.6554 |
| 0.6599 |
| 0.6585 |
| 0.6672 |
| 0.6619 |
| 0.6699 |
| 0.6708 |
| 0.6652 |
| 0.6689 |
| 0.6623 |
| 0.6660 |
| 0.6652 |
| 0.6559 |
| 0.6584 |
| 0.6511 |
| 0.6615 |
| 0.6552 |
| 0.6588 |
| 0.6622 |
| 0.6687 |
| 0.6637 |
| 0.6628 |
| 0.6738 |
| 0.6745 |
| 0.6755 |
| 0.6626 |
| 0.6704 |
| 0.6658 |
| 0.6677 |
| 0.6706 |
| 0.6833 |
| 0.6913 |
| 0.7109 |
| 0.7081 |
| 0.7094 |
| 0.7118 |
| 0.7021 |
| 0.7200 |
| 0.7119 |
| 0.7191 |
| 0.7193 |
| 0.7192 |
| 0.7147 |
| 0.7070 |
| 0.6987 |
| 0.7110 |
| 0.7055 |
| 0.6998 |
| 0.7084 |
| 0.7066 |
| 0.7098 |
| 0.7192 |
| 0.7271 |
| 0.7217 |
| 0.7403 |
| 0.7254 |
| 0.7195 |
| 0.7092 |
| 0.7091 |
| 0.7182 |
| 0.7226 |
| 0.7195 |
| 0.7132 |
| 0.7054 |
| 0.6995 |
| 0.7151 |
| 0.7158 |
| 0.7067 |
| 0.7085 |
| 0.7193 |
| 0.7239 |
| 0.7251 |
| 0.7299 |
| 0.7424 |
| 0.7208 |
| 0.7167 |
| 0.7211 |
| 0.7168 |
| 0.7055 |
| 0.6974 |
| 0.6943 |
| 0.6760 |
| 0.6730 |
| 0.6717 |
| 0.6720 |
| 0.6722 |
| 0.6744 |
| 0.6696 |
| 0.6592 |
| 0.6483 |
| 0.6617 |
| 0.6529 |
| 0.6617 |
| 0.6668 |
| 0.6753 |
| 0.6686 |
| 0.6686 |
| 0.6617 |
| 0.6631 |
| 0.6479 |
| 0.6386 |
| 0.6454 |
| 0.6517 |
| 0.6484 |
| 0.6408 |
| 0.6549 |
| 0.6574 |
| 0.6520 |
| 0.6552 |
| 0.6548 |
| 0.6666 |
| 0.6819 |
| 0.6743 |
| 0.6885 |
| 0.6831 |
| 0.6751 |
| 0.6957 |
| 0.6972 |
| 0.6664 |
| 0.6909 |
| 0.7073 |
| 0.7084 |
| 0.6756 |
| 0.6992 |
| 0.6984 |
| 0.6940 |
| 0.6985 |
| 0.6904 |
| 0.6927 |
| 0.6923 |
| 0.6928 |
| 0.7010 |
| 0.6950 |
| 0.7011 |
| 0.7032 |
| 0.7223 |
| 0.7157 |
| 0.6900 |
| 0.6898 |
| 0.6768 |