History of daily rates NPR /IQD since Wednesday, 28 April 2004.
The maximum was reached on
1 Nepalese rupee = 43.3651 Iraqi dinar
the minimum on
1 Nepalese rupee = 9.6708 Iraqi dinar
Price history of IQD / NPR
Date | NPR/IQD |
| 9.7960 |
| 9.8464 |
| 9.8543 |
| 9.8305 |
| 9.8025 |
| 9.8014 |
| 9.8092 |
| 9.8228 |
| 9.8162 |
| 9.8282 |
| 9.8237 |
| 9.8196 |
| 9.8754 |
| 9.8938 |
| 9.8783 |
| 9.8795 |
| 9.8610 |
| 9.8765 |
| 9.8581 |
| 9.8475 |
| 9.8518 |
| 9.8810 |
| 9.8494 |
| 9.8346 |
| 9.8478 |
| 9.8518 |
| 9.8174 |
| 9.8124 |
| 9.8211 |
| 9.8218 |
| 9.8190 |
| 9.8398 |
| 9.8380 |
| 9.8456 |
| 9.8328 |
| 9.8322 |
| 9.8388 |
| 9.8491 |
| 9.8409 |
| 9.8801 |
| 9.8976 |
| 9.9063 |
| 9.8555 |
| 9.8663 |
| 9.8970 |
| 9.9499 |
| 10.0008 |
| 9.9801 |
| 9.9113 |
| 9.9970 |
| 9.9782 |
| 9.9890 |
| 9.9333 |
| 9.9130 |
| 9.9047 |
| 9.8871 |
| 9.9430 |
| 10.0133 |
| 11.1768 |
| 10.0686 |
| 11.1491 |
| 11.1113 |
| 11.1391 |
| 11.0113 |
| 11.0316 |
| 11.0338 |
| 11.0358 |
| 11.1958 |
| 11.2120 |
| 11.1637 |
| 11.0779 |
| 11.0205 |
| 11.0183 |
| 11.0408 |
| 11.0549 |
| 11.1551 |
| 11.1709 |
| 11.1558 |
| 11.2266 |
| 11.1106 |
| 11.0137 |
| 11.0481 |
| 11.0716 |
| 11.0894 |
| 11.1581 |
| 11.1946 |
| 11.4567 |
| 11.4735 |
| 11.4238 |
| 11.4128 |
| 11.4267 |
| 11.4750 |
| 11.4717 |
| 11.5448 |
| 11.4344 |
| 11.4154 |
| 11.4918 |
| 11.5551 |
| 11.6540 |
| 11.6947 |
| 11.6793 |
| 11.7599 |
| 11.7691 |
| 11.7669 |
| 11.7584 |
| 11.7730 |
| 11.9381 |
| 11.9131 |
| 11.9964 |
| 11.9282 |
| 11.8708 |
| 12.0953 |
| 12.2268 |
| 12.0911 |
| 12.2226 |
| 12.2181 |
| 12.2333 |
| 12.2872 |
| 12.3163 |
| 12.2725 |
| 12.1691 |
| 12.0222 |
| 12.0410 |
| 12.1089 |
| 12.1605 |
| 12.2539 |
| 12.2542 |
| 12.3189 |
| 12.1776 |
| 12.1616 |
| 12.1192 |
| 12.1044 |
| 12.2764 |
| 12.3841 |
| 12.3873 |
| 12.3919 |
| 12.4848 |
| 12.4595 |
| 12.2824 |
| 12.2934 |
| 12.2888 |
| 12.2633 |
| 12.2504 |
| 12.1800 |
| 12.2367 |
| 12.2634 |
| 12.2899 |
| 12.3091 |
| 12.4588 |
| 12.5305 |
| 12.5739 |
| 12.5372 |
| 12.4853 |
| 12.5290 |
| 12.3686 |
| 12.2125 |
| 12.2503 |
| 12.1927 |
| 12.4156 |
| 12.5637 |
| 12.6207 |
| 12.6092 |
| 12.4975 |
| 12.4047 |
| 12.6207 |
| 12.5687 |
| 12.5403 |
| 12.5270 |
| 12.5370 |
| 12.4530 |
| 12.4459 |
| 12.4957 |
| 12.4217 |
| 10.0712 |
| 10.1331 |
| 10.0843 |
| 10.0806 |
| 10.0612 |
| 10.0133 |
| 10.0813 |
| 10.0100 |
| 10.0765 |
| 10.1647 |
| 10.1781 |
| 10.1729 |
| 10.1066 |
| 10.1503 |
| 10.1643 |
| 10.1932 |
| 10.1715 |
| 10.0663 |
| 9.9423 |
| 9.9590 |
| 9.9509 |
| 9.9655 |
| 9.9698 |
| 9.9120 |
| 9.9848 |
| 9.8483 |
| 9.7833 |
| 9.7686 |
| 9.8505 |
| 9.8693 |
| 9.8331 |
| 9.7875 |
| 9.8150 |
| 9.8552 |
| 9.7763 |
| 9.7220 |
| 9.8405 |
| 9.7645 |
| 9.8597 |
| 9.8284 |
| 10.0313 |
| 10.0533 |
| 10.2863 |
| 10.3865 |
| 10.4623 |
| 10.4507 |
| 10.4641 |
| 10.4328 |
| 10.4918 |
| 10.5440 |
| 10.3789 |
| 10.4462 |
| 10.4616 |
| 10.4733 |
| 10.4861 |
| 10.3695 |
| 10.3909 |
| 10.3798 |
| 10.4213 |
| 10.5165 |
| 10.5048 |
| 10.5075 |
| 10.4816 |
| 10.5024 |
| 10.5592 |
| 10.5108 |
| 10.3984 |
| 10.4298 |
| 10.4436 |
| 10.3645 |
| 10.4478 |
| 10.4611 |
| 10.6053 |
| 10.8254 |
| 10.8118 |
| 10.8557 |
| 10.8599 |
| 10.7900 |
| 10.7353 |
| 10.6606 |
| 10.6605 |
| 10.7470 |
| 10.7244 |
| 10.6833 |
| 10.5701 |
| 10.7422 |
| 10.6695 |
| 10.7054 |
| 10.7365 |
| 10.6968 |
| 10.7467 |
| 10.8038 |
| 10.8954 |
| 10.6540 |
| 10.5140 |
| 10.5252 |
| 10.4676 |
| 10.4742 |
| 10.3800 |
| 10.4835 |
| 10.5035 |
| 10.5035 |
| 10.7118 |
| 10.6640 |
| 10.6178 |
| 10.4056 |
| 10.4303 |
| 10.5738 |
| 10.5051 |
| 10.3807 |
| 10.2308 |
| 10.1814 |
| 10.1493 |
| 10.1439 |
| 10.0692 |
| 10.0715 |
| 10.2237 |
| 10.2750 |
| 10.2897 |
| 10.2826 |
| 10.4938 |
| 10.6315 |
| 10.6674 |
| 10.6463 |
| 10.8098 |
| 10.8525 |
| 10.8363 |
| 10.8498 |
| 10.8191 |
| 10.8260 |
| 10.9321 |
| 10.9360 |
| 11.0552 |
| 11.0863 |
| 11.0576 |
| 10.9209 |
| 11.0108 |
| 11.0752 |
| 11.2012 |
| 11.1886 |
| 11.3306 |
| 11.4682 |
| 11.3979 |
| 11.4180 |
| 11.4389 |
| 11.4199 |
| 11.4077 |
| 11.4612 |
| 11.5927 |
| 11.5435 |
| 11.5825 |
| 11.6372 |
| 11.6240 |
| 11.7349 |
| 11.7067 |
| 11.6658 |
| 11.6372 |
| 11.5902 |
| 11.5265 |
| 11.5692 |
| 11.3036 |
| 11.1991 |
| 11.1422 |
| 11.2506 |
| 11.2349 |
| 11.2087 |
| 11.2481 |
| 11.1396 |
| 11.1800 |
| 11.2041 |
| 11.3935 |
| 11.4004 |
| 11.3964 |
| 11.4206 |
| 11.3407 |
| 11.3821 |
| 11.4080 |
| 11.2805 |
| 11.3163 |
| 11.3296 |
| 11.2922 |
| 11.2313 |
| 11.3041 |
| 11.3883 |
| 11.2710 |
| 11.3281 |
| 11.2818 |
| 11.4531 |
| 11.5385 |
| 11.4556 |
| 11.5028 |
| 11.4456 |
| 11.4666 |
| 11.4874 |
| 11.4084 |
| 11.3806 |
| 11.2532 |
| 10.8579 |
| 10.7897 |
| 10.7958 |
| 10.8225 |
| 10.8053 |
| 10.9598 |
| 10.9063 |
| 10.9805 |
| 10.8291 |
| 10.9277 |
| 10.8117 |
| 10.8672 |
| 10.8329 |
| 11.0351 |
| 10.7712 |
| 10.5553 |
| 10.5699 |
| 10.7179 |
| 10.8488 |
| 10.9589 |
| 10.8966 |
| 10.8877 |
| 10.8225 |
| 10.9165 |
| 10.9547 |
| 10.8901 |
| 10.9224 |
| 10.9122 |
| 10.8412 |
| 10.8914 |
| 10.9281 |
| 10.9097 |
| 10.8825 |
| 10.9152 |
| 10.8762 |
| 10.9813 |
| 10.7295 |
| 10.8546 |
| 10.7517 |
| 10.8419 |
| 10.8206 |
| 10.8128 |
| 10.7810 |
| 10.6434 |
| 10.6736 |
| 10.6781 |
| 10.6735 |
| 10.6478 |
| 10.5499 |
| 10.6795 |
| 10.6442 |
| 10.6551 |
| 10.5824 |
| 10.5582 |
| 10.2224 |
| 10.2607 |
| 10.3999 |
| 10.3926 |
| 10.4544 |
| 10.4764 |
| 10.6654 |
| 10.6120 |
| 10.6214 |
| 10.6836 |
| 10.7837 |
| 10.6149 |
| 10.6557 |
| 10.6046 |
| 10.7890 |
| 10.8047 |
| 10.5565 |
| 11.3246 |
| 11.3401 |
| 11.4450 |
| 11.4721 |
| 11.3800 |
| 11.2387 |
| 11.2600 |
| 10.9678 |
| 10.9142 |
| 10.7952 |
| 10.7853 |
| 11.1969 |
| 11.4731 |
| 11.6259 |
| 11.5978 |
| 11.5429 |
| 11.5791 |
| 11.7323 |
| 11.6684 |
| 11.5708 |
| 11.5081 |
| 11.6288 |
| 11.6495 |
| 11.5425 |
| 11.6658 |
| 11.5940 |
| 11.7965 |
| 11.6912 |
| 11.9360 |
| 11.7724 |
| 11.9169 |
| 11.8011 |
| 11.8053 |
| 11.7583 |
| 11.8184 |
| 11.9590 |
| 11.9025 |
| 11.9044 |
| 11.9732 |
| 12.0142 |
| 11.5338 |
| 12.0531 |
| 11.4370 |
| 11.3966 |
| 11.4170 |
| 11.6031 |
| 11.6297 |
| 11.9594 |
| 11.8487 |
| 11.8903 |
| 11.8779 |
| 11.9158 |
| 11.9036 |
| 11.9740 |
| 11.9457 |
| 11.9787 |
| 11.9828 |
| 11.9848 |
| 12.0991 |
| 11.9626 |
| 12.0444 |
| 12.0164 |
| 12.1086 |
| 12.0919 |
| 12.0132 |
| 12.0584 |
| 12.2457 |
| 12.1310 |
| 12.2263 |
| 12.2898 |
| 12.2471 |
| 12.2199 |
| 12.1492 |
| 12.4342 |
| 12.4137 |
| 12.3680 |
| 12.5262 |
| 12.1305 |
| 12.0828 |
| 12.0020 |
| 12.0407 |
| 12.0628 |
| 12.1099 |
| 12.4056 |
| 11.9716 |
| 11.9014 |
| 11.8699 |
| 11.8035 |
| 11.6888 |
| 11.7647 |
| 11.6053 |
| 11.7051 |
| 11.5505 |
| 11.7931 |
| 11.9005 |
| 11.6997 |
| 11.7776 |
| 11.7366 |
| 11.7463 |
| 11.8211 |
| 11.6548 |
| 11.5875 |
| 11.6501 |
| 11.5891 |
| 11.8110 |
| 11.8170 |
| 11.8201 |
| 11.8422 |
| 11.8009 |
| 11.6345 |
| 11.6348 |
| 11.5181 |
| 11.1851 |
| 11.0208 |
| 11.3359 |
| 11.6432 |
| 11.9407 |
| 11.9366 |
| 12.2525 |
| 12.2245 |
| 12.1426 |
| 11.9601 |
| 12.3042 |
| 12.1854 |
| 12.6078 |
| 12.5020 |
| 12.7233 |
| 12.9446 |
| 13.1543 |
| 13.2532 |
| 13.4489 |
| 13.3796 |
| 13.4318 |
| 13.3071 |
| 13.3135 |
| 13.3915 |
| 13.3723 |
| 13.4054 |
| 13.3797 |
| 13.2637 |
| 13.5103 |
| 13.4355 |
| 13.5343 |
| 13.6683 |
| 13.5134 |
| 13.5187 |
| 13.3237 |
| 13.2178 |
| 13.2813 |
| 13.2137 |
| 13.2962 |
| 13.3497 |
| 13.2915 |
| 13.0540 |
| 13.1956 |
| 13.2096 |
| 13.3928 |
| 13.4918 |
| 13.5651 |
| 13.7501 |
| 13.9275 |
| 13.7847 |
| 13.5865 |
| 13.3652 |
| 13.1230 |
| 13.0959 |
| 13.0937 |
| 13.0692 |
| 13.1236 |
| 13.0540 |
| 13.0803 |
| 13.1000 |
| 13.1789 |
| 13.2069 |
| 13.1874 |
| 12.8481 |
| 13.0325 |
| 13.0710 |
| 13.1657 |
| 13.1573 |
| 13.3845 |
| 13.5549 |
| 13.8498 |
| 13.8215 |
| 13.9268 |
| 14.0965 |
| 14.2107 |
| 14.3316 |
| 14.2348 |
| 14.5074 |
| 14.5764 |
| 14.6147 |
| 14.5064 |
| 14.8093 |
| 14.8109 |
| 14.8918 |
| 14.7237 |
| 14.5098 |
| 14.2299 |
| 13.8646 |
| 13.7667 |
| 13.8143 |
| 13.8418 |
| 13.9419 |
| 14.2274 |
| 14.2358 |
| 14.2945 |
| 14.9779 |
| 15.1601 |
| 15.1730 |
| 15.0265 |
| 15.1351 |
| 15.1297 |
| 15.0901 |
| 15.0564 |
| 15.3206 |
| 15.5123 |
| 15.8989 |
| 15.8817 |
| 15.9771 |
| 16.1888 |
| 16.2173 |
| 16.5489 |
| 16.4518 |
| 16.3621 |
| 16.3893 |
| 16.4047 |
| 16.2532 |
| 16.1936 |
| 16.2496 |
| 16.3202 |
| 16.1787 |
| 16.1166 |
| 16.2856 |
| 16.3852 |
| 16.5206 |
| 16.6540 |
| 16.4162 |
| 16.5825 |
| 16.7109 |
| 16.6451 |
| 16.5803 |
| 16.6043 |
| 16.6001 |
| 16.5681 |
| 16.6082 |
| 16.5790 |
| 16.5199 |
| 16.4966 |
| 16.5062 |
| 16.5217 |
| 16.3697 |
| 16.5482 |
| 16.4512 |
| 16.3912 |
| 16.4676 |
| 16.5451 |
| 16.6570 |
| 16.6714 |
| 16.6969 |
| 16.6077 |
| 16.6542 |
| 16.6042 |
| 16.6941 |
| 16.6001 |
| 16.5735 |
| 16.4921 |
| 16.3617 |
| 16.2354 |
| 16.2248 |
| 16.1653 |
| 16.1949 |
| 16.1342 |
| 16.3019 |
| 16.2536 |
| 16.1426 |
| 16.1170 |
| 16.1364 |
| 16.1566 |
| 16.2585 |
| 16.3300 |
| 16.1941 |
| 16.0981 |
| 16.2244 |
| 15.9962 |
| 16.3528 |
| 16.6081 |
| 16.6063 |
| 16.6035 |
| 16.5099 |
| 16.5172 |
| 16.4910 |
| 16.5484 |
| 16.3293 |
| 16.3472 |
| 16.2843 |
| 16.2676 |
| 16.2436 |
| 16.1869 |
| 16.1033 |
| 16.1699 |
| 16.1724 |
| 16.1507 |
| 16.1951 |
| 16.1290 |
| 16.0263 |
| 16.0264 |
| 16.1388 |
| 15.9838 |
| 15.9984 |
| 16.1389 |
| 16.0823 |
| 16.0815 |
| 16.0483 |
| 15.9674 |
| 16.1218 |
| 16.0940 |
| 15.9166 |
| 15.7315 |
| 15.7539 |
| 15.7953 |
| 15.7097 |
| 15.8230 |
| 15.7204 |
| 15.8609 |
| 15.8735 |
| 15.9669 |
| 15.7819 |
| 15.8689 |
| 15.6718 |
| 15.7628 |
| 15.8767 |
| 15.7930 |
| 16.0277 |
| 15.9871 |
| 16.0187 |
| 15.9648 |
| 15.5043 |
| 15.7024 |
| 15.5244 |
| 15.4718 |
| 15.4881 |
| 15.4979 |
| 15.4841 |
| 15.3062 |
| 15.4152 |
| 15.3087 |
| 15.3567 |
| 15.0306 |
| 15.5649 |
| 15.6263 |
| 15.6137 |
| 15.5765 |
| 15.6097 |
| 15.6650 |
| 15.7877 |
| 15.6428 |
| 15.8725 |
| 16.1096 |
| 15.9634 |
| 15.7478 |
| 15.6429 |
| 15.6443 |
| 15.9618 |
| 16.1728 |
| 15.8811 |
| 15.7240 |
| 15.8406 |
| 16.1922 |
| 16.1652 |
| 16.3139 |
| 16.6062 |
| 16.3764 |
| 16.7693 |
| 16.8703 |
| 17.0018 |
| 16.9833 |
| 17.3443 |
| 17.2956 |
| 16.8851 |
| 17.0980 |
| 17.1374 |
| 17.1804 |
| 17.2235 |
| 17.2714 |
| 17.2633 |
| 17.1986 |
| 17.3081 |
| 17.3535 |
| 17.3325 |
| 17.4144 |
| 17.6547 |
| 17.8327 |
| 17.7775 |
| 17.9290 |
| 17.9405 |
| 18.0482 |
| 17.9339 |
| 17.9076 |
| 17.9747 |
| 18.0174 |
| 18.1104 |
| 18.1123 |
| 18.1718 |
| 18.1711 |
| 18.2027 |
| 18.1334 |
| 18.2190 |
| 18.2169 |
| 18.2060 |
| 18.2353 |
| 18.2354 |
| 18.1837 |
| 18.1839 |
| 18.2081 |
| 18.2824 |
| 18.4684 |
| 18.3200 |
| 18.3176 |
| 18.3227 |
| 18.3791 |
| 18.3681 |
| 18.4070 |
| 18.4083 |
| 18.4111 |
| 18.3055 |
| 18.3050 |
| 18.3040 |
| 18.4163 |
| 18.5128 |
| 18.5222 |
| 18.5870 |
| 18.5897 |
| 18.5968 |
| 18.6152 |
| 18.6106 |
| 18.8746 |
| 18.9133 |
| 19.0694 |
| 19.0603 |
| 18.9888 |
| 18.9274 |
| 18.9373 |
| 18.9760 |
| 18.9992 |
| 18.8045 |
| 18.6046 |
| 18.4048 |
| 18.4037 |
| 18.2757 |
| 18.2771 |
| 18.3205 |
| 18.3276 |
| 18.3374 |
| 18.4048 |
| 18.4328 |
| 18.3813 |
| 18.4096 |
| 18.5668 |
| 18.7915 |
| 18.7473 |
| 18.9495 |
| 19.7409 |
| 20.1770 |
| 20.4013 |
| 20.2775 |
| 20.2815 |
| 20.0699 |
| 20.1814 |
| 20.3015 |
| 20.1827 |
| 20.1438 |
| 20.1140 |
| 20.1128 |
| 20.3489 |
| 20.3196 |
| 20.2671 |
| 20.3526 |
| 20.2906 |
| 20.2982 |
| 20.2343 |
| 20.2524 |
| 20.2642 |
| 20.2182 |
| 20.1209 |
| 20.1789 |
| 20.3723 |
| 20.4054 |
| 20.2694 |
| 20.3419 |
| 20.3375 |
| 20.3786 |
| 20.4806 |
| 20.3380 |
| 20.5076 |
| 20.4919 |
| 20.6276 |
| 20.4657 |
| 20.5928 |
| 20.5185 |
| 20.4988 |
| 20.4953 |
| 20.4734 |
| 20.5539 |
| 20.4868 |
| 20.4133 |
| 20.5554 |
| 20.4734 |
| 20.5053 |
| 20.4667 |
| 20.5408 |
| 20.6251 |
| 20.4064 |
| 19.8585 |
| 20.1275 |
| 20.2690 |
| 20.2719 |
| 20.2744 |
| 20.4148 |
| 20.4104 |
| 20.7693 |
| 20.5409 |
| 20.7127 |
| 20.2778 |
| 20.4121 |
| 20.7922 |
| 20.6481 |
| 20.7257 |
| 20.7229 |
| 20.7946 |
| 21.0044 |
| 21.0486 |
| 20.9601 |
| 20.9402 |
| 20.9869 |
| 21.0465 |
| 20.9098 |
| 20.9792 |
| 21.0199 |
| 21.0934 |
| 20.7801 |
| 20.9175 |
| 20.7626 |
| 20.9974 |
| 21.0287 |
| 20.9848 |
| 20.9039 |
| 20.6254 |
| 20.6042 |
| 20.7101 |
| 20.7431 |
| 20.7250 |
| 20.6813 |
| 20.6697 |
| 20.6911 |
| 20.6494 |
| 20.8067 |
| 20.6162 |
| 20.5845 |
| 20.6145 |
| 20.6664 |
| 20.7865 |
| 20.8324 |
| 20.6329 |
| 20.7170 |
| 20.8413 |
| 20.5867 |
| 20.5675 |
| 20.6143 |
| 20.7548 |
| 20.2319 |
| 20.3195 |
| 20.3059 |
| 20.0876 |
| 19.9095 |
| 19.9721 |
| 19.8238 |
| 20.1325 |
| 19.8030 |
| 20.1142 |
| 19.7388 |
| 19.7044 |
| 20.0183 |
| 20.0088 |
| 19.4726 |
| 20.3049 |
| 20.2784 |
| 20.2834 |
| 19.5907 |
| 20.2673 |
| 20.2647 |
| 20.2363 |
| 20.3780 |
| 20.0989 |
| 20.1351 |
| 20.0995 |
| 20.0956 |
| 19.7271 |
| 19.9059 |
| 42.0705 |
| 42.5898 |