History of daily rates NPR /HUF since Wednesday, 28 April 2004.
The maximum was reached on
1 Nepalese rupee = 3.3821 Hungarian forint
the minimum on
1 Nepalese rupee = 2.0902 Hungarian forint
Price history of HUF / NPR
Date | NPR/HUF |
| 2.7343 |
| 2.6924 |
| 2.6634 |
| 2.6643 |
| 2.6837 |
| 2.7000 |
| 2.7350 |
| 2.7724 |
| 2.7798 |
| 2.7003 |
| 2.7578 |
| 2.7470 |
| 2.7309 |
| 2.7264 |
| 2.7493 |
| 2.7069 |
| 2.7170 |
| 2.7079 |
| 2.7062 |
| 2.7012 |
| 2.6523 |
| 2.6142 |
| 2.5935 |
| 2.5958 |
| 2.6045 |
| 2.6498 |
| 2.6661 |
| 2.6269 |
| 2.5966 |
| 2.6048 |
| 2.6421 |
| 2.6564 |
| 2.7095 |
| 2.6895 |
| 2.7475 |
| 2.7585 |
| 2.7866 |
| 2.7731 |
| 2.6954 |
| 2.6951 |
| 2.6759 |
| 2.6794 |
| 2.6438 |
| 2.6531 |
| 2.6672 |
| 2.6744 |
| 2.6100 |
| 2.5358 |
| 2.6138 |
| 2.6213 |
| 2.5788 |
| 2.6079 |
| 2.6003 |
| 2.6132 |
| 2.6266 |
| 2.6101 |
| 2.5772 |
| 2.5876 |
| 2.6006 |
| 2.6023 |
| 2.6008 |
| 2.7871 |
| 2.6924 |
| 2.6870 |
| 2.7077 |
| 2.6970 |
| 2.7812 |
| 2.7593 |
| 2.7929 |
| 2.8167 |
| 2.8064 |
| 2.8390 |
| 2.8393 |
| 2.8762 |
| 2.9804 |
| 3.0092 |
| 3.0087 |
| 3.0501 |
| 3.0501 |
| 3.0453 |
| 3.1234 |
| 3.1821 |
| 3.1727 |
| 3.3353 |
| 3.2533 |
| 3.2535 |
| 3.1210 |
| 3.0866 |
| 3.1772 |
| 3.1841 |
| 3.2238 |
| 3.0884 |
| 3.0404 |
| 3.0875 |
| 3.0602 |
| 3.0928 |
| 3.1870 |
| 3.0553 |
| 3.0382 |
| 3.0238 |
| 3.0721 |
| 2.9185 |
| 2.9502 |
| 2.8832 |
| 3.0089 |
| 2.9008 |
| 2.9710 |
| 2.8361 |
| 2.7848 |
| 2.7937 |
| 2.9493 |
| 2.7350 |
| 2.6443 |
| 2.6166 |
| 2.5899 |
| 2.6469 |
| 2.6743 |
| 2.6270 |
| 2.6713 |
| 2.7309 |
| 2.7189 |
| 2.6876 |
| 2.6899 |
| 2.6896 |
| 2.7113 |
| 2.7638 |
| 2.7023 |
| 2.6315 |
| 2.5941 |
| 2.6249 |
| 2.5861 |
| 2.5789 |
| 2.5822 |
| 2.5956 |
| 2.5618 |
| 2.5161 |
| 2.5058 |
| 2.5199 |
| 2.5081 |
| 2.5150 |
| 2.5350 |
| 2.5263 |
| 2.5707 |
| 2.5526 |
| 2.5115 |
| 2.4929 |
| 2.4735 |
| 2.5011 |
| 2.4645 |
| 2.4424 |
| 2.4461 |
| 2.4403 |
| 2.4731 |
| 2.5119 |
| 2.5215 |
| 2.5168 |
| 2.5182 |
| 2.5036 |
| 2.5982 |
| 2.6507 |
| 2.6529 |
| 2.6598 |
| 2.6555 |
| 2.5682 |
| 2.5510 |
| 2.5396 |
| 2.5539 |
| 2.5343 |
| 2.5288 |
| 2.5387 |
| 2.5313 |
| 2.5291 |
| 2.5316 |
| 2.4879 |
| 2.4776 |
| 2.5162 |
| 2.5418 |
| 2.5693 |
| 2.5471 |
| 2.5667 |
| 2.6437 |
| 2.6113 |
| 2.6438 |
| 2.5804 |
| 2.6128 |
| 2.6618 |
| 2.6239 |
| 2.5676 |
| 2.5991 |
| 2.5385 |
| 2.5155 |
| 2.4550 |
| 2.4539 |
| 2.4461 |
| 2.4590 |
| 2.5716 |
| 2.6048 |
| 2.6085 |
| 2.6227 |
| 2.5302 |
| 2.5059 |
| 2.5181 |
| 2.5664 |
| 2.6523 |
| 2.6591 |
| 2.6726 |
| 2.6838 |
| 2.6916 |
| 2.6470 |
| 2.6770 |
| 2.7634 |
| 2.6894 |
| 2.6948 |
| 2.6031 |
| 2.4901 |
| 2.6162 |
| 2.7150 |
| 2.7174 |
| 2.7165 |
| 2.6735 |
| 2.6780 |
| 2.6537 |
| 2.6494 |
| 2.5631 |
| 2.5881 |
| 2.6226 |
| 2.6004 |
| 2.6363 |
| 2.6145 |
| 2.6592 |
| 2.6382 |
| 2.6474 |
| 2.6153 |
| 2.6136 |
| 2.6113 |
| 2.6404 |
| 2.6763 |
| 2.7137 |
| 2.6870 |
| 2.6374 |
| 2.6181 |
| 2.6464 |
| 2.5787 |
| 2.5806 |
| 2.5339 |
| 2.5890 |
| 2.6716 |
| 2.6336 |
| 2.6362 |
| 2.6380 |
| 2.5836 |
| 2.5573 |
| 2.5685 |
| 2.5391 |
| 2.5946 |
| 2.6163 |
| 2.6207 |
| 2.5583 |
| 2.6051 |
| 2.5871 |
| 2.5549 |
| 2.5518 |
| 2.5607 |
| 2.5873 |
| 2.5358 |
| 2.5241 |
| 2.5093 |
| 2.4577 |
| 2.4681 |
| 2.4652 |
| 2.4915 |
| 2.4187 |
| 2.4443 |
| 2.4577 |
| 2.4715 |
| 2.5164 |
| 2.5066 |
| 2.5109 |
| 2.4888 |
| 2.4974 |
| 2.5203 |
| 2.5204 |
| 2.4465 |
| 2.4640 |
| 2.4128 |
| 2.4302 |
| 2.3962 |
| 2.3574 |
| 2.3880 |
| 2.3942 |
| 2.3679 |
| 2.4025 |
| 2.4178 |
| 2.4735 |
| 2.4715 |
| 2.5241 |
| 2.5347 |
| 2.5149 |
| 2.5029 |
| 2.5362 |
| 2.5135 |
| 2.5058 |
| 2.5776 |
| 2.5569 |
| 2.5583 |
| 2.5298 |
| 2.5313 |
| 2.5415 |
| 2.4724 |
| 2.4471 |
| 2.4535 |
| 2.4428 |
| 2.4040 |
| 2.3908 |
| 2.4423 |
| 2.4396 |
| 2.4226 |
| 2.4295 |
| 2.4304 |
| 2.4459 |
| 2.4561 |
| 2.4407 |
| 2.4632 |
| 2.4467 |
| 2.4627 |
| 2.4717 |
| 2.4799 |
| 2.5369 |
| 2.5337 |
| 2.5638 |
| 2.5851 |
| 2.5891 |
| 2.5678 |
| 2.5234 |
| 2.5477 |
| 2.5575 |
| 2.5881 |
| 2.5756 |
| 2.5219 |
| 2.5187 |
| 2.5381 |
| 2.5429 |
| 2.5070 |
| 2.5208 |
| 2.4946 |
| 2.5082 |
| 2.4972 |
| 2.5040 |
| 2.5142 |
| 2.5240 |
| 2.5080 |
| 2.5460 |
| 2.6004 |
| 2.6199 |
| 2.6173 |
| 2.6836 |
| 2.6842 |
| 2.6597 |
| 2.6560 |
| 2.6767 |
| 2.6612 |
| 2.7450 |
| 2.7586 |
| 2.7833 |
| 2.7748 |
| 2.8599 |
| 2.8492 |
| 2.7919 |
| 2.7361 |
| 2.7341 |
| 2.6932 |
| 2.6744 |
| 2.6526 |
| 2.6549 |
| 2.6595 |
| 2.6735 |
| 2.6789 |
| 2.6774 |
| 2.6605 |
| 2.6909 |
| 2.7036 |
| 2.7175 |
| 2.7438 |
| 2.7586 |
| 2.7035 |
| 2.6644 |
| 2.6581 |
| 2.6767 |
| 2.5844 |
| 2.6444 |
| 2.6512 |
| 2.6119 |
| 2.5406 |
| 2.5727 |
| 2.5631 |
| 2.5804 |
| 2.5798 |
| 2.5955 |
| 2.5660 |
| 2.5630 |
| 2.5898 |
| 2.6231 |
| 2.5903 |
| 2.6499 |
| 2.6476 |
| 2.6369 |
| 2.6398 |
| 2.6576 |
| 2.5657 |
| 2.5837 |
| 2.5780 |
| 2.6244 |
| 2.6121 |
| 2.6058 |
| 2.5782 |
| 2.5725 |
| 2.5908 |
| 2.5843 |
| 2.5781 |
| 2.5923 |
| 2.6353 |
| 2.5826 |
| 2.6021 |
| 2.6197 |
| 2.5759 |
| 2.5396 |
| 2.5221 |
| 2.5575 |
| 2.6379 |
| 2.6921 |
| 2.7047 |
| 2.7335 |
| 2.7494 |
| 2.7392 |
| 2.7589 |
| 2.7274 |
| 2.7260 |
| 2.7623 |
| 2.7450 |
| 2.7433 |
| 2.7540 |
| 2.7037 |
| 2.6937 |
| 2.6349 |
| 2.6382 |
| 2.6718 |
| 2.6516 |
| 2.6263 |
| 2.6073 |
| 2.6391 |
| 2.6384 |
| 2.5488 |
| 2.6730 |
| 2.7703 |
| 2.7371 |
| 2.7342 |
| 2.8083 |
| 2.7718 |
| 2.8121 |
| 2.7537 |
| 2.6951 |
| 2.7080 |
| 2.7195 |
| 2.7678 |
| 2.7444 |
| 2.6732 |
| 2.6665 |
| 2.6885 |
| 2.7322 |
| 2.7739 |
| 2.8051 |
| 2.7586 |
| 2.7523 |
| 2.7877 |
| 2.8592 |
| 2.8084 |
| 2.7460 |
| 2.7048 |
| 2.7140 |
| 2.7311 |
| 2.7680 |
| 2.8176 |
| 2.7856 |
| 2.6869 |
| 2.6147 |
| 2.5443 |
| 2.5379 |
| 2.4714 |
| 2.5161 |
| 2.4730 |
| 2.4825 |
| 2.4834 |
| 2.5064 |
| 2.4958 |
| 2.4767 |
| 2.4338 |
| 2.4584 |
| 2.4789 |
| 2.4993 |
| 2.4962 |
| 2.4997 |
| 2.5216 |
| 2.4567 |
| 2.4437 |
| 2.4097 |
| 2.3870 |
| 2.3888 |
| 2.3887 |
| 2.3712 |
| 2.3566 |
| 2.3800 |
| 2.3533 |
| 2.3300 |
| 2.3651 |
| 2.3523 |
| 2.3529 |
| 2.3572 |
| 2.3663 |
| 2.2992 |
| 2.3048 |
| 2.3053 |
| 2.3016 |
| 2.3006 |
| 2.3213 |
| 2.3302 |
| 2.3288 |
| 2.2899 |
| 2.2937 |
| 2.2884 |
| 2.2694 |
| 2.2723 |
| 2.2781 |
| 2.3138 |
| 2.2163 |
| 2.2559 |
| 2.2181 |
| 2.2052 |
| 2.1703 |
| 2.1905 |
| 2.2037 |
| 2.2347 |
| 2.2428 |
| 2.1965 |
| 2.2086 |
| 2.2145 |
| 2.2231 |
| 2.1520 |
| 2.1783 |
| 2.2169 |
| 2.2050 |
| 2.2067 |
| 2.2117 |
| 2.2209 |
| 2.1812 |
| 2.1520 |
| 2.1778 |
| 2.2533 |
| 2.2907 |
| 2.3122 |
| 2.3649 |
| 2.3510 |
| 2.3360 |
| 2.3569 |
| 2.3857 |
| 2.3872 |
| 2.3724 |
| 2.4412 |
| 2.4916 |
| 2.5169 |
| 2.5696 |
| 2.5866 |
| 2.6169 |
| 2.6447 |
| 2.6408 |
| 2.5882 |
| 2.6132 |
| 2.7283 |
| 2.7277 |
| 2.7237 |
| 2.6602 |
| 2.6014 |
| 2.5895 |
| 2.5221 |
| 2.5244 |
| 2.5405 |
| 2.5714 |
| 2.5552 |
| 2.5322 |
| 2.5272 |
| 2.5235 |
| 2.4995 |
| 2.4970 |
| 2.5150 |
| 2.4704 |
| 2.4437 |
| 2.5163 |
| 2.5327 |
| 2.5416 |
| 2.5624 |
| 2.4943 |
| 2.5405 |
| 2.6197 |
| 2.6251 |
| 2.5587 |
| 2.4803 |
| 2.5159 |
| 2.5512 |
| 2.4946 |
| 2.5324 |
| 2.5515 |
| 2.5023 |
| 2.5594 |
| 2.6759 |
| 2.6778 |
| 2.6742 |
| 2.5703 |
| 2.5431 |
| 2.5932 |
| 2.6586 |
| 2.7511 |
| 2.6859 |
| 2.6746 |
| 2.6483 |
| 2.6119 |
| 2.5773 |
| 2.7171 |
| 2.7678 |
| 2.7621 |
| 2.7112 |
| 2.6848 |
| 2.7344 |
| 2.7974 |
| 2.7665 |
| 2.7205 |
| 2.7552 |
| 2.7900 |
| 2.8678 |
| 2.8481 |
| 2.8831 |
| 2.9834 |
| 2.9362 |
| 2.8613 |
| 2.7826 |
| 2.7557 |
| 2.7548 |
| 2.7217 |
| 2.8190 |
| 2.7870 |
| 2.9607 |
| 2.8903 |
| 2.8240 |
| 2.7520 |
| 2.7700 |
| 2.7877 |
| 2.8581 |
| 2.7638 |
| 2.7868 |
| 2.7420 |
| 2.6630 |
| 2.5564 |
| 2.5890 |
| 2.6178 |
| 2.6773 |
| 2.6428 |
| 2.6311 |
| 2.7209 |
| 2.6605 |
| 2.5570 |
| 2.6296 |
| 2.6153 |
| 2.5673 |
| 2.5458 |
| 2.5980 |
| 2.6576 |
| 2.6195 |
| 2.5678 |
| 2.5188 |
| 2.5636 |
| 2.6362 |
| 2.5857 |
| 2.6430 |
| 2.6905 |
| 2.6990 |
| 2.7528 |
| 2.7315 |
| 2.7521 |
| 2.7921 |
| 2.8477 |
| 2.7818 |
| 2.8008 |
| 2.8314 |
| 2.8907 |
| 3.0445 |
| 2.9511 |
| 2.9826 |
| 2.9375 |
| 2.9427 |
| 2.9933 |
| 3.0617 |
| 2.8670 |
| 2.8981 |
| 2.8029 |
| 2.7740 |
| 2.7723 |
| 2.8107 |
| 2.7940 |
| 2.8144 |
| 2.8945 |
| 3.0088 |
| 3.0720 |
| 3.0613 |
| 3.0782 |
| 3.0549 |
| 3.0169 |
| 2.9334 |
| 2.9998 |
| 3.0601 |
| 3.0776 |
| 3.0648 |
| 3.1693 |
| 3.2151 |
| 3.1448 |
| 3.1573 |
| 3.3018 |
| 3.1180 |
| 3.0756 |
| 3.1536 |
| 2.9610 |
| 2.8763 |
| 2.8069 |
| 2.7831 |
| 2.7683 |
| 2.7696 |
| 2.7860 |
| 2.7515 |
| 2.7058 |
| 2.7198 |
| 2.7710 |
| 2.7571 |
| 2.7707 |
| 2.7645 |
| 2.7337 |
| 2.6896 |
| 2.6107 |
| 2.5787 |
| 2.6013 |
| 2.6412 |
| 2.6611 |
| 2.6113 |
| 2.5295 |
| 2.5316 |
| 2.5020 |
| 2.4846 |
| 2.5357 |
| 2.6040 |
| 2.4749 |
| 2.4781 |
| 2.5344 |
| 2.5135 |
| 2.5126 |
| 2.5362 |
| 2.5684 |
| 2.5849 |
| 2.6041 |
| 2.5454 |
| 2.6713 |
| 2.6086 |
| 2.5459 |
| 2.5496 |
| 2.6194 |
| 2.6893 |
| 2.6649 |
| 2.6809 |
| 2.7382 |
| 2.7882 |
| 2.8432 |
| 2.7279 |
| 2.7487 |
| 2.8097 |
| 2.7586 |
| 2.8954 |
| 3.0040 |
| 3.0833 |
| 2.9100 |
| 2.9262 |
| 3.0976 |
| 2.9844 |
| 2.9953 |
| 3.2603 |
| 3.1886 |
| 3.1171 |
| 3.1910 |
| 3.0077 |
| 3.1452 |
| 2.9521 |
| 2.9096 |
| 2.8480 |
| 2.6752 |
| 2.5528 |
| 2.6473 |
| 2.6970 |
| 2.7597 |
| 2.7736 |
| 2.7343 |
| 2.8764 |
| 2.8495 |
| 2.7430 |
| 2.9091 |
| 2.7079 |
| 2.5703 |
| 2.5046 |
| 2.3326 |
| 2.3089 |
| 2.3786 |
| 2.4203 |
| 2.3181 |
| 2.2657 |
| 2.3059 |
| 2.3092 |
| 2.1835 |
| 2.1274 |
| 2.0948 |
| 2.0964 |
| 2.1403 |
| 2.1619 |
| 2.2257 |
| 2.3133 |
| 2.2702 |
| 2.2558 |
| 2.2460 |
| 2.2956 |
| 2.3621 |
| 2.4180 |
| 2.4068 |
| 2.3727 |
| 2.3867 |
| 2.4182 |
| 2.4661 |
| 2.4809 |
| 2.4541 |
| 2.5654 |
| 2.5857 |
| 2.6506 |
| 2.6900 |
| 2.7306 |
| 2.5999 |
| 2.6286 |
| 2.6691 |
| 2.5510 |
| 2.6018 |
| 2.5882 |
| 2.6461 |
| 2.6516 |
| 2.5554 |
| 2.5726 |
| 2.5759 |
| 2.5854 |
| 2.6232 |
| 2.5982 |
| 2.5899 |
| 2.6606 |
| 2.6266 |
| 2.6449 |
| 2.6340 |
| 2.6442 |
| 2.7444 |
| 2.7646 |
| 2.7683 |
| 2.7738 |
| 2.8656 |
| 2.7625 |
| 2.7195 |
| 2.7596 |
| 2.6521 |
| 2.6521 |
| 2.6864 |
| 2.6922 |
| 2.7231 |
| 2.7696 |
| 2.8399 |
| 2.7716 |
| 2.7688 |
| 2.7468 |
| 2.7096 |
| 2.6839 |
| 2.6954 |
| 2.6542 |
| 2.6275 |
| 2.6406 |
| 2.6555 |
| 2.6491 |
| 2.6352 |
| 2.7054 |
| 2.7709 |
| 2.7403 |
| 2.7392 |
| 2.8115 |
| 2.8039 |
| 2.8337 |
| 2.7738 |
| 2.7790 |
| 2.7708 |
| 2.7567 |
| 2.7562 |
| 2.7643 |
| 2.7742 |
| 2.7208 |
| 2.7577 |
| 2.7799 |
| 2.7925 |
| 2.8191 |
| 2.8326 |
| 2.8778 |
| 2.9013 |
| 2.9480 |
| 2.9937 |
| 2.9633 |
| 2.9363 |
| 2.9783 |
| 2.9664 |
| 2.9662 |
| 2.9548 |
| 2.9490 |
| 2.8842 |
| 2.9216 |
| 2.9713 |
| 3.0565 |
| 3.0356 |
| 3.0455 |
| 3.0723 |
| 3.0321 |
| 2.9462 |
| 2.8496 |
| 2.8510 |
| 2.8611 |
| 2.9117 |
| 2.8371 |
| 2.9252 |
| 2.9537 |
| 3.0752 |
| 3.0802 |
| 3.0361 |
| 3.0702 |
| 2.9948 |
| 3.0714 |
| 2.9534 |
| 2.9580 |
| 2.9504 |
| 2.9460 |
| 2.9171 |
| 2.9000 |
| 2.8448 |
| 2.8993 |
| 2.8695 |
| 2.8806 |
| 2.8987 |
| 2.9061 |
| 2.9371 |
| 2.9478 |
| 2.9644 |
| 2.9894 |
| 3.0185 |
| 2.9525 |
| 2.9393 |
| 2.9279 |
| 2.9087 |
| 2.9355 |
| 2.9541 |
| 2.8963 |
| 2.8561 |
| 2.8129 |
| 2.7774 |
| 2.8671 |
| 2.8482 |
| 2.8114 |
| 2.8140 |
| 2.8719 |
| 2.8955 |
| 2.9153 |
| 2.9347 |
| 2.9855 |
| 2.9117 |
| 2.8961 |
| 2.9297 |
| 2.9169 |
| 2.9173 |
| 2.8677 |
| 2.8551 |
| 2.7485 |
| 2.7661 |
| 2.7306 |
| 2.7210 |
| 2.6964 |
| 2.7194 |
| 2.7090 |
| 2.6540 |
| 2.5878 |
| 2.6059 |
| 2.5721 |
| 2.6245 |
| 2.6593 |
| 2.6829 |
| 2.6745 |
| 2.6863 |
| 2.6494 |
| 2.6814 |
| 2.5893 |
| 2.5569 |
| 2.5809 |
| 2.6301 |
| 2.5919 |
| 2.5691 |
| 2.6304 |
| 2.6128 |
| 2.6042 |
| 2.6225 |
| 2.6433 |
| 2.6887 |
| 2.7282 |
| 2.7058 |
| 2.7589 |
| 2.7483 |
| 2.7417 |
| 2.8043 |
| 2.8329 |
| 2.7275 |
| 2.7914 |
| 2.8412 |
| 2.8722 |
| 2.7451 |
| 2.8423 |
| 2.8643 |
| 2.8384 |
| 2.8888 |
| 2.8605 |
| 2.8602 |
| 2.8436 |
| 2.8342 |
| 2.8811 |
| 2.8853 |
| 2.9180 |
| 2.8862 |