History of daily rates NPR /BGN since Tuesday, 27 April 2004.
The maximum was reached on
1 Nepalese rupee = 0.023664 Bulgarian lev
the minimum on
1 Nepalese rupee = 0.013156 Bulgarian lev
Price history of BGN / NPR
Date | NPR/BGN |
| 0.013606 |
| 0.013504 |
| 0.013555 |
| 0.013511 |
| 0.013568 |
| 0.013588 |
| 0.013665 |
| 0.013751 |
| 0.013798 |
| 0.013535 |
| 0.013600 |
| 0.013529 |
| 0.013527 |
| 0.013518 |
| 0.013580 |
| 0.013585 |
| 0.013662 |
| 0.013689 |
| 0.013687 |
| 0.013586 |
| 0.013515 |
| 0.013485 |
| 0.013432 |
| 0.013273 |
| 0.013339 |
| 0.013480 |
| 0.013609 |
| 0.013524 |
| 0.013380 |
| 0.013413 |
| 0.013699 |
| 0.013694 |
| 0.013857 |
| 0.013783 |
| 0.013902 |
| 0.013897 |
| 0.014008 |
| 0.013887 |
| 0.013746 |
| 0.013730 |
| 0.013676 |
| 0.013667 |
| 0.013509 |
| 0.013502 |
| 0.013438 |
| 0.013499 |
| 0.013496 |
| 0.013275 |
| 0.013436 |
| 0.013683 |
| 0.013665 |
| 0.013655 |
| 0.013779 |
| 0.013840 |
| 0.013823 |
| 0.013637 |
| 0.013649 |
| 0.013584 |
| 0.013591 |
| 0.013532 |
| 0.013575 |
| 0.013850 |
| 0.013972 |
| 0.013899 |
| 0.013828 |
| 0.013797 |
| 0.013787 |
| 0.013812 |
| 0.013815 |
| 0.013822 |
| 0.013836 |
| 0.013794 |
| 0.013910 |
| 0.013946 |
| 0.014069 |
| 0.014255 |
| 0.014476 |
| 0.014578 |
| 0.014567 |
| 0.014849 |
| 0.014924 |
| 0.015035 |
| 0.015073 |
| 0.015309 |
| 0.015210 |
| 0.015466 |
| 0.015316 |
| 0.015170 |
| 0.015397 |
| 0.015287 |
| 0.015409 |
| 0.015132 |
| 0.015079 |
| 0.015081 |
| 0.014994 |
| 0.015068 |
| 0.015312 |
| 0.014870 |
| 0.014761 |
| 0.014902 |
| 0.015028 |
| 0.014721 |
| 0.014631 |
| 0.014747 |
| 0.015096 |
| 0.014930 |
| 0.015216 |
| 0.014889 |
| 0.014594 |
| 0.014597 |
| 0.014665 |
| 0.014436 |
| 0.014491 |
| 0.014343 |
| 0.014331 |
| 0.014583 |
| 0.014475 |
| 0.014424 |
| 0.014569 |
| 0.014553 |
| 0.014399 |
| 0.014281 |
| 0.014302 |
| 0.014386 |
| 0.014433 |
| 0.014610 |
| 0.014431 |
| 0.014254 |
| 0.014066 |
| 0.014025 |
| 0.013984 |
| 0.014029 |
| 0.014155 |
| 0.014180 |
| 0.014152 |
| 0.014057 |
| 0.014082 |
| 0.014161 |
| 0.014014 |
| 0.013994 |
| 0.014039 |
| 0.013845 |
| 0.013909 |
| 0.013868 |
| 0.013811 |
| 0.013872 |
| 0.013808 |
| 0.013847 |
| 0.013765 |
| 0.013756 |
| 0.013777 |
| 0.013784 |
| 0.013774 |
| 0.013741 |
| 0.013763 |
| 0.013535 |
| 0.013644 |
| 0.013722 |
| 0.014177 |
| 0.014298 |
| 0.014168 |
| 0.014163 |
| 0.014114 |
| 0.013818 |
| 0.013899 |
| 0.013882 |
| 0.013930 |
| 0.013912 |
| 0.013851 |
| 0.013813 |
| 0.013697 |
| 0.013677 |
| 0.013623 |
| 0.013500 |
| 0.013682 |
| 0.013645 |
| 0.013849 |
| 0.013940 |
| 0.013866 |
| 0.013981 |
| 0.014123 |
| 0.013994 |
| 0.014168 |
| 0.014112 |
| 0.014159 |
| 0.014224 |
| 0.014162 |
| 0.014051 |
| 0.014155 |
| 0.013971 |
| 0.013980 |
| 0.013756 |
| 0.013916 |
| 0.013882 |
| 0.013905 |
| 0.014294 |
| 0.014316 |
| 0.014470 |
| 0.014393 |
| 0.014272 |
| 0.014167 |
| 0.014342 |
| 0.014543 |
| 0.014776 |
| 0.014738 |
| 0.014925 |
| 0.014830 |
| 0.014816 |
| 0.014687 |
| 0.014775 |
| 0.014870 |
| 0.014649 |
| 0.015024 |
| 0.014775 |
| 0.014494 |
| 0.015171 |
| 0.015692 |
| 0.015840 |
| 0.015712 |
| 0.015520 |
| 0.015527 |
| 0.015506 |
| 0.015526 |
| 0.015202 |
| 0.015279 |
| 0.015474 |
| 0.015462 |
| 0.015550 |
| 0.015371 |
| 0.015478 |
| 0.015365 |
| 0.015494 |
| 0.015531 |
| 0.015582 |
| 0.015487 |
| 0.015573 |
| 0.015703 |
| 0.015847 |
| 0.015699 |
| 0.015532 |
| 0.015506 |
| 0.015613 |
| 0.015319 |
| 0.015457 |
| 0.015285 |
| 0.015536 |
| 0.015937 |
| 0.015828 |
| 0.015831 |
| 0.015897 |
| 0.015626 |
| 0.015457 |
| 0.015574 |
| 0.015517 |
| 0.015707 |
| 0.015719 |
| 0.015693 |
| 0.015444 |
| 0.015730 |
| 0.015655 |
| 0.015612 |
| 0.015588 |
| 0.015599 |
| 0.015715 |
| 0.015704 |
| 0.015724 |
| 0.015557 |
| 0.015215 |
| 0.015199 |
| 0.015156 |
| 0.015239 |
| 0.014905 |
| 0.015065 |
| 0.015135 |
| 0.015020 |
| 0.015340 |
| 0.015297 |
| 0.015265 |
| 0.015061 |
| 0.015083 |
| 0.015289 |
| 0.015222 |
| 0.014892 |
| 0.014943 |
| 0.014670 |
| 0.014636 |
| 0.014527 |
| 0.014275 |
| 0.014360 |
| 0.014492 |
| 0.014318 |
| 0.014436 |
| 0.014556 |
| 0.014795 |
| 0.014927 |
| 0.015264 |
| 0.015356 |
| 0.015372 |
| 0.015213 |
| 0.015185 |
| 0.015220 |
| 0.015132 |
| 0.015294 |
| 0.015350 |
| 0.015448 |
| 0.015409 |
| 0.015532 |
| 0.015589 |
| 0.015223 |
| 0.015153 |
| 0.015217 |
| 0.015240 |
| 0.015060 |
| 0.015097 |
| 0.015325 |
| 0.015282 |
| 0.015144 |
| 0.015262 |
| 0.015241 |
| 0.015246 |
| 0.015322 |
| 0.015330 |
| 0.015441 |
| 0.015410 |
| 0.015535 |
| 0.015613 |
| 0.015727 |
| 0.016069 |
| 0.015972 |
| 0.016095 |
| 0.016139 |
| 0.016097 |
| 0.015999 |
| 0.015862 |
| 0.015946 |
| 0.016045 |
| 0.016279 |
| 0.016204 |
| 0.016010 |
| 0.016009 |
| 0.015915 |
| 0.015934 |
| 0.015791 |
| 0.015936 |
| 0.015924 |
| 0.016024 |
| 0.016017 |
| 0.016134 |
| 0.016173 |
| 0.016228 |
| 0.016103 |
| 0.016315 |
| 0.016564 |
| 0.016630 |
| 0.016570 |
| 0.016983 |
| 0.017037 |
| 0.016892 |
| 0.016892 |
| 0.016968 |
| 0.016871 |
| 0.017393 |
| 0.017348 |
| 0.017453 |
| 0.017431 |
| 0.017838 |
| 0.017935 |
| 0.017703 |
| 0.017342 |
| 0.017346 |
| 0.016881 |
| 0.016881 |
| 0.016881 |
| 0.016881 |
| 0.016881 |
| 0.016881 |
| 0.016881 |
| 0.016881 |
| 0.016908 |
| 0.017084 |
| 0.017107 |
| 0.017201 |
| 0.017238 |
| 0.017171 |
| 0.016853 |
| 0.016761 |
| 0.016836 |
| 0.016759 |
| 0.016500 |
| 0.016742 |
| 0.016792 |
| 0.016654 |
| 0.016339 |
| 0.016331 |
| 0.016336 |
| 0.016383 |
| 0.016310 |
| 0.016383 |
| 0.016266 |
| 0.016167 |
| 0.016398 |
| 0.016473 |
| 0.016308 |
| 0.016591 |
| 0.016449 |
| 0.016431 |
| 0.016271 |
| 0.016332 |
| 0.016037 |
| 0.016205 |
| 0.016074 |
| 0.016345 |
| 0.016134 |
| 0.016144 |
| 0.016056 |
| 0.016113 |
| 0.016338 |
| 0.016242 |
| 0.016115 |
| 0.016159 |
| 0.016410 |
| 0.016250 |
| 0.016360 |
| 0.016529 |
| 0.016184 |
| 0.016038 |
| 0.015875 |
| 0.016133 |
| 0.016530 |
| 0.016856 |
| 0.016803 |
| 0.016958 |
| 0.017072 |
| 0.016960 |
| 0.017106 |
| 0.016797 |
| 0.017090 |
| 0.017297 |
| 0.017284 |
| 0.017143 |
| 0.017149 |
| 0.016928 |
| 0.016905 |
| 0.016630 |
| 0.016631 |
| 0.016739 |
| 0.016472 |
| 0.016538 |
| 0.016277 |
| 0.016427 |
| 0.016439 |
| 0.015916 |
| 0.016886 |
| 0.017402 |
| 0.017412 |
| 0.017224 |
| 0.017727 |
| 0.017443 |
| 0.017403 |
| 0.017087 |
| 0.016938 |
| 0.016954 |
| 0.016967 |
| 0.017537 |
| 0.017441 |
| 0.016954 |
| 0.017129 |
| 0.017321 |
| 0.017765 |
| 0.018163 |
| 0.018481 |
| 0.018042 |
| 0.017972 |
| 0.017964 |
| 0.018405 |
| 0.017978 |
| 0.017646 |
| 0.017316 |
| 0.017306 |
| 0.017373 |
| 0.017425 |
| 0.017733 |
| 0.017045 |
| 0.016553 |
| 0.016095 |
| 0.015799 |
| 0.015802 |
| 0.015648 |
| 0.016071 |
| 0.015804 |
| 0.015915 |
| 0.015849 |
| 0.015930 |
| 0.015836 |
| 0.015684 |
| 0.015526 |
| 0.015739 |
| 0.015764 |
| 0.015688 |
| 0.015649 |
| 0.015557 |
| 0.015684 |
| 0.015284 |
| 0.015250 |
| 0.015026 |
| 0.014901 |
| 0.014916 |
| 0.015138 |
| 0.014994 |
| 0.014913 |
| 0.015012 |
| 0.014879 |
| 0.014933 |
| 0.015063 |
| 0.015187 |
| 0.015159 |
| 0.015247 |
| 0.015188 |
| 0.014817 |
| 0.014632 |
| 0.014562 |
| 0.014635 |
| 0.014659 |
| 0.014825 |
| 0.014827 |
| 0.014567 |
| 0.014379 |
| 0.014369 |
| 0.014300 |
| 0.014337 |
| 0.014426 |
| 0.014358 |
| 0.014447 |
| 0.014189 |
| 0.014628 |
| 0.014534 |
| 0.014418 |
| 0.014328 |
| 0.014396 |
| 0.014388 |
| 0.014510 |
| 0.014472 |
| 0.014395 |
| 0.014529 |
| 0.014554 |
| 0.014684 |
| 0.014389 |
| 0.014520 |
| 0.014671 |
| 0.014589 |
| 0.014489 |
| 0.014493 |
| 0.014521 |
| 0.014221 |
| 0.014019 |
| 0.014279 |
| 0.014676 |
| 0.015085 |
| 0.015152 |
| 0.015529 |
| 0.015615 |
| 0.015682 |
| 0.015633 |
| 0.015877 |
| 0.015627 |
| 0.015933 |
| 0.016035 |
| 0.016589 |
| 0.017025 |
| 0.017309 |
| 0.017223 |
| 0.017243 |
| 0.017224 |
| 0.017324 |
| 0.017144 |
| 0.017225 |
| 0.017579 |
| 0.017389 |
| 0.017440 |
| 0.017291 |
| 0.017136 |
| 0.017117 |
| 0.016920 |
| 0.016991 |
| 0.016944 |
| 0.016906 |
| 0.017062 |
| 0.016784 |
| 0.016981 |
| 0.016911 |
| 0.016809 |
| 0.017018 |
| 0.017363 |
| 0.017133 |
| 0.016960 |
| 0.017392 |
| 0.017460 |
| 0.017594 |
| 0.017602 |
| 0.017456 |
| 0.017820 |
| 0.018069 |
| 0.017987 |
| 0.017705 |
| 0.017148 |
| 0.017244 |
| 0.017529 |
| 0.017556 |
| 0.017868 |
| 0.017887 |
| 0.017765 |
| 0.017924 |
| 0.018172 |
| 0.018198 |
| 0.018069 |
| 0.017569 |
| 0.017316 |
| 0.017346 |
| 0.017534 |
| 0.017804 |
| 0.017603 |
| 0.017636 |
| 0.017736 |
| 0.017849 |
| 0.017600 |
| 0.017814 |
| 0.018134 |
| 0.018304 |
| 0.018083 |
| 0.018007 |
| 0.018530 |
| 0.018661 |
| 0.018567 |
| 0.018207 |
| 0.018749 |
| 0.018768 |
| 0.019193 |
| 0.018861 |
| 0.018717 |
| 0.018800 |
| 0.018225 |
| 0.017815 |
| 0.017750 |
| 0.017778 |
| 0.017627 |
| 0.017745 |
| 0.017850 |
| 0.017800 |
| 0.018328 |
| 0.018439 |
| 0.018123 |
| 0.018155 |
| 0.018369 |
| 0.018603 |
| 0.018939 |
| 0.018646 |
| 0.018767 |
| 0.018985 |
| 0.018828 |
| 0.018364 |
| 0.018545 |
| 0.018934 |
| 0.019070 |
| 0.019224 |
| 0.019129 |
| 0.019522 |
| 0.019524 |
| 0.018941 |
| 0.019163 |
| 0.019056 |
| 0.018952 |
| 0.018715 |
| 0.018971 |
| 0.019238 |
| 0.019128 |
| 0.018978 |
| 0.018650 |
| 0.018958 |
| 0.019253 |
| 0.019066 |
| 0.019479 |
| 0.019696 |
| 0.019445 |
| 0.019755 |
| 0.019644 |
| 0.019875 |
| 0.020176 |
| 0.020480 |
| 0.020232 |
| 0.020013 |
| 0.020219 |
| 0.020601 |
| 0.021267 |
| 0.020731 |
| 0.020930 |
| 0.020856 |
| 0.020754 |
| 0.020893 |
| 0.021246 |
| 0.020483 |
| 0.020496 |
| 0.019962 |
| 0.020023 |
| 0.019794 |
| 0.019972 |
| 0.019928 |
| 0.020220 |
| 0.020461 |
| 0.020929 |
| 0.021213 |
| 0.021049 |
| 0.021249 |
| 0.021293 |
| 0.021075 |
| 0.020547 |
| 0.020798 |
| 0.020839 |
| 0.020784 |
| 0.021514 |
| 0.021580 |
| 0.022054 |
| 0.022068 |
| 0.022140 |
| 0.022532 |
| 0.022065 |
| 0.021646 |
| 0.022176 |
| 0.021151 |
| 0.020936 |
| 0.020848 |
| 0.020531 |
| 0.020418 |
| 0.020507 |
| 0.020485 |
| 0.020344 |
| 0.019994 |
| 0.020022 |
| 0.020120 |
| 0.019970 |
| 0.019971 |
| 0.019761 |
| 0.019709 |
| 0.019378 |
| 0.019058 |
| 0.018900 |
| 0.018888 |
| 0.018863 |
| 0.018912 |
| 0.018680 |
| 0.018326 |
| 0.018054 |
| 0.018282 |
| 0.018222 |
| 0.018199 |
| 0.018420 |
| 0.018024 |
| 0.018235 |
| 0.018429 |
| 0.018415 |
| 0.018210 |
| 0.018249 |
| 0.018346 |
| 0.018550 |
| 0.018746 |
| 0.018560 |
| 0.019069 |
| 0.018897 |
| 0.018790 |
| 0.018620 |
| 0.018785 |
| 0.018956 |
| 0.019074 |
| 0.019010 |
| 0.019185 |
| 0.019396 |
| 0.019396 |
| 0.019018 |
| 0.019185 |
| 0.019397 |
| 0.019399 |
| 0.019759 |
| 0.019834 |
| 0.020132 |
| 0.019723 |
| 0.019390 |
| 0.019603 |
| 0.019228 |
| 0.019800 |
| 0.020576 |
| 0.020308 |
| 0.020483 |
| 0.020708 |
| 0.020450 |
| 0.020701 |
| 0.020272 |
| 0.020168 |
| 0.019870 |
| 0.019605 |
| 0.018672 |
| 0.019490 |
| 0.019811 |
| 0.020504 |
| 0.020722 |
| 0.020407 |
| 0.020959 |
| 0.020906 |
| 0.020660 |
| 0.021047 |
| 0.019656 |
| 0.019785 |
| 0.019602 |
| 0.018793 |
| 0.018842 |
| 0.019249 |
| 0.019553 |
| 0.019034 |
| 0.018934 |
| 0.019060 |
| 0.018971 |
| 0.018230 |
| 0.018009 |
| 0.017854 |
| 0.017821 |
| 0.017959 |
| 0.017895 |
| 0.018189 |
| 0.018262 |
| 0.017901 |
| 0.018311 |
| 0.017965 |
| 0.018215 |
| 0.018482 |
| 0.018763 |
| 0.018663 |
| 0.018383 |
| 0.018430 |
| 0.018672 |
| 0.018525 |
| 0.018448 |
| 0.018968 |
| 0.019054 |
| 0.019848 |
| 0.020059 |
| 0.020227 |
| 0.019798 |
| 0.019898 |
| 0.020270 |
| 0.019694 |
| 0.019921 |
| 0.019925 |
| 0.020372 |
| 0.020380 |
| 0.019857 |
| 0.019860 |
| 0.019608 |
| 0.019867 |
| 0.020156 |
| 0.020091 |
| 0.020213 |
| 0.020456 |
| 0.020430 |
| 0.020715 |
| 0.020563 |
| 0.020582 |
| 0.020999 |
| 0.020968 |
| 0.021304 |
| 0.021184 |
| 0.021626 |
| 0.021485 |
| 0.021202 |
| 0.021314 |
| 0.021119 |
| 0.021088 |
| 0.021340 |
| 0.021452 |
| 0.021653 |
| 0.021553 |
| 0.021911 |
| 0.021759 |
| 0.021569 |
| 0.021673 |
| 0.021406 |
| 0.021285 |
| 0.021380 |
| 0.021166 |
| 0.020917 |
| 0.020929 |
| 0.020907 |
| 0.020901 |
| 0.021265 |
| 0.021351 |
| 0.021293 |
| 0.021325 |
| 0.021510 |
| 0.021532 |
| 0.021643 |
| 0.021543 |
| 0.021453 |
| 0.021331 |
| 0.021220 |
| 0.021379 |
| 0.021167 |
| 0.020799 |
| 0.020902 |
| 0.020991 |
| 0.021044 |
| 0.021279 |
| 0.021121 |
| 0.021282 |
| 0.021458 |
| 0.021210 |
| 0.021224 |
| 0.021033 |
| 0.021303 |
| 0.021224 |
| 0.020834 |
| 0.021000 |
| 0.020821 |
| 0.021034 |
| 0.020897 |
| 0.020953 |
| 0.021142 |
| 0.021329 |
| 0.021078 |
| 0.021087 |
| 0.021434 |
| 0.021499 |
| 0.021474 |
| 0.021111 |
| 0.021353 |
| 0.021271 |
| 0.021208 |
| 0.021415 |
| 0.022112 |
| 0.022480 |
| 0.022583 |
| 0.022642 |
| 0.022392 |
| 0.022860 |
| 0.022698 |
| 0.022884 |
| 0.022860 |
| 0.023015 |
| 0.022880 |
| 0.022430 |
| 0.022296 |
| 0.022580 |
| 0.022437 |
| 0.022251 |
| 0.022579 |
| 0.022518 |
| 0.022624 |
| 0.022924 |
| 0.023174 |
| 0.023002 |
| 0.023596 |
| 0.023118 |
| 0.022935 |
| 0.022602 |
| 0.022437 |
| 0.022789 |
| 0.022781 |
| 0.022776 |
| 0.022677 |
| 0.022589 |
| 0.022607 |
| 0.022792 |
| 0.022814 |
| 0.022523 |
| 0.022579 |
| 0.022925 |
| 0.023072 |
| 0.023129 |
| 0.023265 |
| 0.023664 |
| 0.022975 |
| 0.022842 |
| 0.022984 |
| 0.022846 |
| 0.022486 |
| 0.022228 |
| 0.022128 |
| 0.021546 |
| 0.021451 |
| 0.021408 |
| 0.021420 |
| 0.021424 |
| 0.021432 |
| 0.021343 |
| 0.021009 |
| 0.020662 |
| 0.021090 |
| 0.020809 |
| 0.021089 |
| 0.021254 |
| 0.021523 |
| 0.021311 |
| 0.021311 |
| 0.021090 |
| 0.021136 |
| 0.020650 |
| 0.020355 |
| 0.020570 |
| 0.020773 |
| 0.020666 |
| 0.020425 |
| 0.020873 |
| 0.020953 |
| 0.020780 |
| 0.020883 |
| 0.020872 |
| 0.021247 |
| 0.021734 |
| 0.021491 |
| 0.021946 |
| 0.021772 |
| 0.021517 |
| 0.022172 |
| 0.022221 |
| 0.021241 |
| 0.022021 |
| 0.022542 |
| 0.022579 |
| 0.021533 |
| 0.022285 |
| 0.022259 |
| 0.022118 |
| 0.022264 |
| 0.022006 |
| 0.022077 |
| 0.022065 |
| 0.022034 |
| 0.022288 |
| 0.022098 |
| 0.022291 |
| 0.022361 |