History of daily rates NGN /XAL since Sunday, 15 November 2015.
The maximum was reached on
1 Nigerian naira = 0.12443282294 Ounces of Aluminum
the minimum on
1 Nigerian naira = 0.00000016971 Ounces of Aluminum
Date | NGN/XAL |
---|---|
0.00000018717 | |
0.00000018448 | |
0.00000018599 | |
0.00000018310 | |
0.00000018927 | |
0.00000022347 | |
0.00000020900 | |
0.00000022427 | |
0.00000023143 | |
0.00000022089 | |
0.00000019533 | |
0.00000019510 | |
0.00000017543 | |
0.00000017159 | |
0.00000017788 | |
0.00000017655 | |
0.00000018753 | |
0.00000018544 | |
0.00000030442 | |
0.00000030474 | |
0.00000030440 | |
0.00000028495 | |
0.00000030867 | |
0.00000030195 | |
0.00000035570 | |
0.00000034538 | |
0.00000034685 | |
0.00000034425 | |
0.00000034144 | |
0.00000033365 | |
0.00000034393 | |
0.00000034436 | |
0.00000035255 | |
0.00000031559 | |
0.00000036075 | |
0.00000036214 | |
0.00000036386 | |
0.00000035678 | |
0.00000035000 | |
0.00000035405 | |
0.00000036390 | |
0.00000035547 | |
0.00000035838 | |
0.00000035764 | |
0.00000035425 | |
0.00000035813 | |
0.00000034331 | |
0.00000034621 | |
0.00000034479 | |
0.00000035789 | |
0.00000034942 | |
0.00000039730 | |
0.00000059163 | |
0.00000059210 | |
0.00000059707 | |
0.00000059059 | |
0.00000058820 | |
0.00000058763 | |
0.00000058893 | |
0.00000058581 | |
0.00000059028 | |
0.00000059190 | |
0.00000059344 | |
0.00000059449 | |
0.00000059180 | |
0.00000058997 | |
0.00000059346 | |
0.00000058887 | |
0.00000058915 | |
0.00000059074 | |
0.00000059498 | |
0.00000061137 | |
0.00000061379 | |
0.00000061065 | |
0.00000061954 | |
0.00000062304 | |
0.00000063101 | |
0.00000063174 | |
0.00000062941 | |
0.00000064007 | |
0.00000064801 | |
0.00000064943 | |
0.00000064452 | |
0.00000066294 | |
0.00000065423 | |
0.00000066317 | |
0.00000064856 | |
0.00000066175 | |
0.00000065731 | |
0.00000065582 | |
0.00000066335 | |
0.00000065474 | |
0.00000066473 | |
0.00000065076 | |
0.00000065666 | |
0.00000065682 | |
0.00000066658 | |
0.00000065589 | |
0.00000065218 | |
0.00000064882 | |
0.00000066260 | |
0.00000065349 | |
0.00000064860 | |
0.00000064897 | |
0.00000065719 | |
0.00000065579 | |
0.00000065580 | |
0.00000065137 | |
0.00000063608 | |
0.00000063813 | |
0.00000063826 | |
0.00000062795 | |
0.00000062746 | |
0.00000062767 | |
0.00000062473 | |
0.00000062630 | |
0.00000062515 | |
0.00000062624 | |
0.00000062925 | |
0.00000063537 | |
0.00000063264 | |
0.00000063366 | |
0.00000063300 | |
0.00000063324 | |
0.00000063213 | |
0.00000063462 | |
0.00000063369 | |
0.00000062693 | |
0.00000062601 | |
0.00000062520 | |
0.00000062619 | |
0.00000063041 | |
0.00000062672 | |
0.00000062387 | |
0.00000062348 | |
0.00000062111 | |
0.00000063009 | |
0.00000063861 | |
0.00000066504 | |
0.00000065528 | |
0.00000065419 | |
0.00000064901 | |
0.00000068469 | |
0.00000068594 | |
0.00000069057 | |
0.00000067839 | |
0.00000069460 | |
0.00000071686 | |
0.00000067568 | |
0.00000069494 | |
0.00000069659 | |
0.00000070017 | |
0.00000069227 | |
0.00000072500 | |
0.00000074875 | |
0.00000074647 | |
0.00000073834 | |
0.00000079511 | |
0.00000077459 | |
0.00000078958 | |
0.00000080740 | |
0.00000084497 | |
0.00000083061 | |
0.00000081703 | |
0.00000083496 | |
0.00000090846 | |
0.00000090139 | |
0.00000090778 | |
0.00000089447 | |
0.00000088252 | |
0.00000090689 | |
0.00000089715 | |
0.00000087201 | |
0.00000089581 | |
0.00000089971 | |
0.00000092710 | |
0.00000092564 | |
0.00000096136 | |
0.00000097364 | |
0.00000101659 | |
0.00000101220 | |
0.00000099313 | |
0.00000101909 | |
0.00000108257 | |
0.00000108538 | |
0.00000106513 | |
0.00000105471 | |
0.00000104283 | |
0.00000103878 | |
0.00000106970 | |
0.00000107261 | |
0.00000106219 | |
0.00000109561 | |
0.00000110460 | |
0.00000114414 | |
0.00000113412 | |
0.00000118015 | |
0.00000118613 | |
0.00000118421 | |
0.00000119021 | |
0.00000120170 | |
0.00000124262 | |
0.00000127655 | |
0.00000131947 | |
0.00000130293 | |
0.00000130808 | |
0.00000127950 | |
0.00000128413 | |
0.00000132520 | |
0.00000133823 | |
0.00000124702 | |
0.00000124567 | |
0.00000117793 | |
0.00000116117 | |
0.00000119394 | |
0.00000119982 | |
0.00000117830 | |
0.00000118646 | |
0.00000116784 | |
0.00000112863 | |
0.00000111295 | |
0.00000112649 | |
0.00000112996 | |
0.00000111276 | |
0.00000113021 | |
0.00000113033 | |
0.00000114519 | |
0.00000112055 | |
0.00000114779 | |
0.00000115092 | |
0.00000110214 | |
0.00000113677 | |
0.00000117398 | |
0.00000116206 | |
0.00000117190 | |
0.00000118849 | |
0.00000118095 | |
0.00000114401 | |
0.00000114736 | |
0.00000114540 | |
0.00000118423 | |
0.00000136364 | |
0.00000114315 | |
0.00000114199 | |
0.00000114176 | |
0.00000112912 | |
0.00000109763 | |
0.00000111532 | |
0.00000112889 | |
0.00000112721 | |
0.00000114352 | |
0.00000115600 | |
0.00000135798 | |
0.00000113634 | |
0.00000114103 | |
0.00000111621 | |
0.00000113630 | |
0.00000112344 | |
0.00000109441 | |
0.00000108801 | |
0.00000108392 | |
0.00000107305 | |
0.00000105495 | |
0.00000107065 | |
0.00000106441 | |
0.00000108504 | |
0.00000105235 | |
0.00000104689 | |
0.00000108487 | |
0.00000107160 | |
0.00000106020 | |
0.00000105903 | |
0.00000107311 | |
0.00000108265 | |
0.00000104513 | |
0.00000104536 | |
0.00000103269 | |
0.00000104074 | |
0.00000101673 | |
0.00000102617 | |
0.00000103671 | |
0.00000103674 | |
0.00000101909 | |
0.00000100727 | |
0.00000101291 | |
0.00000097978 | |
0.00000096083 | |
0.00000092615 | |
0.00000098130 | |
0.00000096364 | |
0.00000097900 | |
0.00000097050 | |
0.00000094277 | |
0.00000095561 | |
0.00000098994 | |
0.00000098060 | |
0.00000098495 | |
0.00000095866 | |
0.00000095582 | |
0.00000093702 | |
0.00000093864 | |
0.00000090457 | |
0.00000090930 | |
0.00000087727 | |
0.00000085667 | |
0.00000086315 | |
0.00000086227 | |
0.00000084951 | |
0.00000085641 | |
0.00000083833 | |
0.00000085928 | |
0.00000078139 | |
0.00000081932 | |
0.00000097451 | |
0.00000095896 | |
0.00000092584 | |
0.00000092335 | |
0.00000091852 | |
0.00000086499 | |
0.00000087242 | |
0.00000089217 | |
0.00000086094 | |
0.00000085374 | |
0.00000085208 | |
0.00000086614 | |
0.00000088479 | |
0.00000088559 | |
0.00000092033 | |
0.00000096578 | |
0.00000098682 | |
0.00000095872 | |
0.00000093075 | |
0.00000094841 | |
0.00000094698 | |
0.00000091341 | |
0.06376183746 | |
0.06391771608 | |
0.06431105242 | |
0.06390168248 | |
0.06309072837 | |
0.06320173783 | |
0.06396610837 | |
0.06318005196 | |
0.06392124355 | |
0.06285268673 | |
0.06301353964 | |
0.07325223266 | |
0.07343253454 | |
0.07600265608 | |
0.07416378830 | |
0.07400546843 | |
0.07253188709 | |
0.07450667922 | |
0.07460519526 | |
0.07218781443 | |
0.07248530106 | |
0.07460182725 | |
0.07462886865 | |
0.07453692241 | |
0.07498448601 | |
0.07479248466 | |
0.07540762969 | |
0.07563472661 | |
0.07548437731 | |
0.07515972303 | |
0.07534093909 | |
0.07579366725 | |
0.07573004639 | |
0.07555165332 | |
0.07571008640 | |
0.07563588281 | |
0.07489869521 | |
0.07495774565 | |
0.07488822566 | |
0.07630121057 | |
0.07874243694 | |
0.07988097108 | |
0.07938318109 | |
0.07649931746 | |
0.07563211557 | |
0.07591264067 | |
0.07590444604 | |
0.07562490712 | |
0.07540302378 | |
0.07678054259 | |
0.07725615042 | |
0.07764121607 | |
0.07733397038 | |
0.07689548364 | |
0.07633683656 | |
0.07606826396 | |
0.07625220407 | |
0.07596394870 | |
0.07349389071 | |
0.07357460930 | |
0.07012775780 | |
0.07479707559 | |
0.07361794295 | |
0.07264361374 | |
0.07583601049 | |
0.08077494782 | |
0.08251197251 | |
0.08223988912 | |
0.10446866617 | |
0.11559268488 | |
0.11543661695 | |
0.11606605524 | |
0.11586441194 | |
0.11474751322 | |
0.11085179476 | |
0.10747314812 | |
0.10893423854 | |
0.11457184752 | |
0.11914232497 | |
0.11927548702 | |
0.12059740073 | |
0.11781844085 | |
0.11287917448 | |
0.11044651806 | |
0.11088163650 | |
0.11563966049 | |
0.11871769370 | |
0.11587608950 | |
0.11631533073 | |
0.12056717473 | |
0.11990803815 | |
0.12140538247 | |
0.11757175228 | |
0.11496313358 | |
0.11957524964 | |
0.11971898781 | |
0.12152269061 | |
0.12036373461 | |
0.12263250983 | |
0.11940860893 |