History of daily rates NGN /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Nigerian naira = 81.8672 Surinamese guilder
the minimum on
1 Nigerian naira = 16.4032 Surinamese guilder
Price history of SRG / NGN
Date | NGN/SRG |
| 25.6654 |
| 25.2936 |
| 25.5057 |
| 25.1063 |
| 25.9536 |
| 30.6441 |
| 28.6571 |
| 30.7477 |
| 31.7336 |
| 30.2870 |
| 26.7866 |
| 26.7493 |
| 24.0543 |
| 23.5327 |
| 24.3914 |
| 24.2108 |
| 25.7155 |
| 25.4269 |
| 41.7483 |
| 41.7848 |
| 41.7398 |
| 39.0703 |
| 42.3265 |
| 41.4030 |
| 48.7745 |
| 47.3571 |
| 47.5546 |
| 47.2071 |
| 46.8166 |
| 45.7430 |
| 47.1653 |
| 47.2124 |
| 48.3428 |
| 43.2732 |
| 49.4649 |
| 49.6558 |
| 49.8945 |
| 48.9273 |
| 47.9892 |
| 48.5535 |
| 49.9004 |
| 48.7338 |
| 49.1397 |
| 49.0345 |
| 48.5702 |
| 49.1077 |
| 47.0779 |
| 47.4688 |
| 47.2738 |
| 49.0752 |
| 47.9090 |
| 54.4784 |
| 81.1188 |
| 81.1987 |
| 81.8672 |
| 80.9931 |
| 80.6549 |
| 80.5765 |
| 80.6717 |
| 79.9576 |
| 81.3826 |
| 72.2577 |
| 72.0753 |
| 72.2666 |
| 72.0432 |
| 69.7307 |
| 70.7397 |
| 70.4578 |
| 70.5170 |
| 70.4698 |
| 69.3954 |
| 70.8299 |
| 70.9850 |
| 70.0235 |
| 71.5593 |
| 72.0442 |
| 70.6828 |
| 68.5219 |
| 67.3844 |
| 67.0664 |
| 65.9607 |
| 65.7731 |
| 64.1923 |
| 65.2034 |
| 65.5490 |
| 63.4450 |
| 63.8131 |
| 62.7899 |
| 59.8716 |
| 57.4270 |
| 57.5387 |
| 56.5405 |
| 56.4125 |
| 57.0230 |
| 55.9801 |
| 53.2448 |
| 53.5476 |
| 53.1337 |
| 52.5645 |
| 51.5967 |
| 52.4463 |
| 51.9162 |
| 50.0287 |
| 50.1102 |
| 49.9953 |
| 49.8035 |
| 50.0486 |
| 49.7365 |
| 49.4856 |
| 49.3104 |
| 49.5823 |
| 49.0154 |
| 49.5800 |
| 48.5655 |
| 49.2629 |
| 49.3837 |
| 50.3654 |
| 51.0082 |
| 50.7974 |
| 50.6694 |
| 45.5808 |
| 52.0022 |
| 51.9582 |
| 51.9988 |
| 51.8917 |
| 52.0543 |
| 52.2351 |
| 51.8141 |
| 51.8597 |
| 51.7732 |
| 51.6893 |
| 51.9469 |
| 52.0006 |
| 51.8530 |
| 51.7758 |
| 51.7387 |
| 51.5387 |
| 51.6539 |
| 51.9736 |
| 51.7883 |
| 51.9214 |
| 51.9402 |
| 51.5423 |
| 51.0608 |
| 50.7426 |
| 50.8024 |
| 50.7978 |
| 50.3990 |
| 50.7373 |
| 33.8815 |
| 33.9111 |
| 34.0335 |
| 34.0764 |
| 36.9034 |
| 36.7815 |
| 35.7019 |
| 34.2824 |
| 35.7539 |
| 34.0868 |
| 35.5500 |
| 35.4010 |
| 36.8956 |
| 36.8361 |
| 35.2766 |
| 35.0068 |
| 36.6934 |
| 36.1139 |
| 36.2633 |
| 36.1372 |
| 36.1726 |
| 36.4362 |
| 36.6284 |
| 35.9982 |
| 36.5280 |
| 36.6993 |
| 36.7070 |
| 36.7493 |
| 36.7458 |
| 36.7995 |
| 36.5801 |
| 36.7817 |
| 36.7555 |
| 36.4971 |
| 36.5378 |
| 19.3218 |
| 19.3581 |
| 19.1944 |
| 19.1174 |
| 19.2640 |
| 19.1990 |
| 19.3751 |
| 19.2757 |
| 19.2407 |
| 19.0429 |
| 19.0236 |
| 18.9790 |
| 19.0513 |
| 19.1499 |
| 19.0680 |
| 18.9440 |
| 19.0358 |
| 19.0160 |
| 18.9952 |
| 18.9940 |
| 19.0130 |
| 19.0354 |
| 19.0980 |
| 19.3617 |
| 19.2237 |
| 19.5174 |
| 19.0378 |
| 19.6923 |
| 20.0736 |
| 20.3403 |
| 20.3249 |
| 20.3457 |
| 20.3754 |
| 20.4473 |
| 20.3418 |
| 20.4782 |
| 20.4109 |
| 20.4319 |
| 20.4166 |
| 20.3576 |
| 20.4456 |
| 20.4488 |
| 20.5001 |
| 20.3111 |
| 20.4548 |
| 20.3885 |
| 20.5374 |
| 20.4905 |
| 20.4133 |
| 20.5674 |
| 20.5166 |
| 20.5172 |
| 20.4557 |
| 20.5086 |
| 20.6348 |
| 20.4291 |
| 20.6183 |
| 24.2722 |
| 20.4635 |
| 20.3870 |
| 20.4002 |
| 20.5253 |
| 20.5268 |
| 20.6565 |
| 20.6294 |
| 20.5932 |
| 20.6267 |
| 20.6104 |
| 24.1880 |
| 20.5031 |
| 20.6232 |
| 20.5169 |
| 20.6101 |
| 20.6012 |
| 20.5598 |
| 20.6263 |
| 20.6247 |
| 20.5996 |
| 20.6423 |
| 20.6944 |
| 20.5598 |
| 20.6701 |
| 20.5545 |
| 20.4690 |
| 20.4377 |
| 20.6019 |
| 20.5804 |
| 20.5082 |
| 20.5423 |
| 20.3730 |
| 20.3299 |
| 20.2898 |
| 20.4171 |
| 20.3641 |
| 20.5037 |
| 20.3644 |
| 20.5102 |
| 20.4380 |
| 20.4347 |
| 20.3833 |
| 20.4128 |
| 20.4979 |
| 20.4050 |
| 20.3712 |
| 20.4801 |
| 20.4583 |
| 20.5380 |
| 20.4376 |
| 20.7408 |
| 20.4820 |
| 20.3996 |
| 20.6114 |
| 20.5802 |
| 20.5430 |
| 20.6828 |
| 20.5806 |
| 20.6976 |
| 20.6362 |
| 20.6453 |
| 20.5968 |
| 20.6773 |
| 20.6306 |
| 20.7333 |
| 20.5420 |
| 20.7183 |
| 20.5639 |
| 20.6475 |
| 20.6940 |
| 20.5721 |
| 20.6580 |
| 20.7051 |
| 20.5511 |
| 20.5412 |
| 20.5339 |
| 20.5755 |
| 20.6983 |
| 20.5056 |
| 20.7150 |
| 20.5441 |
| 20.4905 |
| 20.3674 |
| 20.5898 |
| 20.4628 |
| 20.5713 |
| 20.4807 |
| 20.5204 |
| 20.5922 |
| 20.5266 |
| 20.6798 |
| 20.6890 |
| 20.7219 |
| 20.6964 |
| 20.6523 |
| 20.8272 |
| 20.8481 |
| 20.5994 |
| 20.5496 |
| 20.8035 |
| 20.4323 |
| 20.6486 |
| 20.3263 |
| 20.4325 |
| 23.6287 |
| 23.5921 |
| 24.3422 |
| 23.7775 |
| 23.8021 |
| 23.1901 |
| 23.8844 |
| 23.9594 |
| 23.2016 |
| 23.3043 |
| 23.9240 |
| 23.6792 |
| 23.7485 |
| 23.8762 |
| 23.7608 |
| 23.8357 |
| 23.8600 |
| 23.8425 |
| 23.8033 |
| 23.6350 |
| 23.7404 |
| 23.6932 |
| 23.8054 |
| 23.8543 |
| 23.8039 |
| 23.6461 |
| 23.5444 |
| 23.3245 |
| 23.7390 |
| 24.4268 |
| 24.7504 |
| 24.2097 |
| 23.3312 |
| 23.7846 |
| 23.2893 |
| 23.1248 |
| 23.2713 |
| 23.1765 |
| 23.5989 |
| 23.7449 |
| 23.8641 |
| 23.7689 |
| 23.6371 |
| 23.4631 |
| 23.3854 |
| 23.4362 |
| 23.3462 |
| 22.5940 |
| 22.6133 |
| 21.5585 |
| 22.9880 |
| 22.6737 |
| 22.3039 |
| 23.1002 |
| 24.5983 |
| 25.0929 |
| 25.0401 |
| 31.9517 |
| 31.5607 |
| 31.0922 |
| 30.5534 |
| 30.7097 |
| 29.8474 |
| 27.9427 |
| 28.0097 |
| 27.9851 |
| 27.9239 |
| 26.5795 |
| 22.7832 |
| 20.1294 |
| 19.8989 |
| 19.9940 |
| 20.0411 |
| 20.1147 |
| 20.0551 |
| 20.0319 |
| 19.9059 |
| 20.1093 |
| 20.0825 |
| 20.0908 |
| 20.0328 |
| 20.1288 |
| 19.7560 |
| 19.8343 |
| 19.8320 |
| 19.4900 |
| 19.9779 |
| 16.4721 |
| 16.4119 |